Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.61	42.18	41.43	42.08	676,935	+0.53(+1.27%)
Mar 28, 2014	40.49	42.19	40.29	41.55	916,662	+1.26(+3.12%)
Mar 27, 2014	39.34	40.37	39.06	40.29	652,783	+0.87(+2.20%)
Mar 26, 2014	40.77	41.15	39.34	39.42	1,334,120	-1.18(-2.90%)
Mar 25, 2014	40.51	41.77	40.34	40.60	855,550	+0.28(+0.69%)
Mar 24, 2014	40.01	40.36	39.28	40.32	703,539	+0.31(+0.77%)
Mar 21, 2014	40.85	40.90	39.89	40.01	945,586	-0.45(-1.11%)
Mar 20, 2014	40.23	40.63	39.88	40.46	488,714	+0.09(+0.22%)
Mar 19, 2014	40.63	40.97	40.16	40.37	861,355	+0.10(+0.25%)
Mar 18, 2014	40.24	40.56	40.00	40.27	787,773	-0.02(-0.05%)
Mar 17, 2014	40.21	40.57	40.18	40.29	617,078	+0.27(+0.67%)
Mar 14, 2014	39.90	40.57	39.76	40.02	702,597	+0.00(+0.00%)
Mar 13, 2014	41.28	41.55	39.82	40.02	653,205	-1.14(-2.76%)
Mar 12, 2014	41.34	41.34	40.49	41.16	556,411	-0.36(-0.86%)
Mar 11, 2014	42.82	43.08	41.36	41.52	543,526	-1.21(-2.82%)
Mar 10, 2014	42.27	42.99	41.88	42.72	923,531	+0.50(+1.18%)
Mar 07, 2014	42.57	43.21	42.06	42.22	855,364	-0.09(-0.21%)
Mar 06, 2014	42.28	42.55	41.95	42.31	789,871	+0.19(+0.45%)
Mar 05, 2014	42.33	42.57	41.90	42.12	614,528	-0.42(-0.98%)
Mar 04, 2014	42.30	42.67	41.40	42.54	975,094	+0.84(+2.01%)
Mar 03, 2014	42.45	42.45	40.98	41.71	1,916,692	-1.18(-2.74%)
Feb 28, 2014	42.63	43.57	42.54	42.88	1,055,150	+0.42(+0.99%)
Feb 27, 2014	42.84	42.84	41.56	42.46	1,063,788	-0.18(-0.42%)
Feb 26, 2014	42.58	42.94	41.78	42.64	2,435,496	+1.09(+2.62%)
Feb 25, 2014	42.15	42.27	41.38	41.56	893,072	-0.15(-0.36%)
Feb 24, 2014	41.43	43.04	41.30	41.71	2,198,340	+0.41(+0.99%)
Feb 21, 2014	40.11	41.43	39.51	41.30	3,828,263	+1.81(+4.57%)
Feb 20, 2014	36.50	39.75	36.49	39.49	2,474,988	+0.79(+2.04%)
Feb 19, 2014	39.07	39.57	38.38	38.70	1,359,936	-0.45(-1.15%)
Feb 18, 2014	38.81	39.46	38.64	39.15	1,334,018	+0.51(+1.32%)
Feb 14, 2014	38.44	38.64	38.64	38.64	1,088,365	-0.15(-0.39%)
Feb 13, 2014	38.41	38.88	38.01	38.79	693,249	+0.03(+0.08%)
Feb 12, 2014	38.60	39.67	38.44	38.76	1,039,180	+0.02(+0.05%)
Feb 11, 2014	37.85	39.12	37.84	38.74	1,332,790	+0.77(+2.02%)
Feb 10, 2014	38.41	38.53	37.76	37.98	606,262	-0.36(-0.94%)
Feb 07, 2014	38.88	39.10	38.13	38.34	1,094,569	-0.59(-1.51%)
Feb 06, 2014	37.82	39.27	37.47	38.92	2,013,441	+1.07(+2.82%)
Feb 05, 2014	38.13	38.48	37.50	37.86	1,983,624	-0.60(-1.56%)
Feb 04, 2014	36.34	38.50	36.34	38.45	1,984,838	+2.02(+5.56%)
Feb 03, 2014	36.93	37.06	36.00	36.43	896,914	-0.66(-1.77%)
Jan 31, 2014	37.44	37.92	36.67	37.09	2,074,437	-0.63(-1.67%)
Jan 30, 2014	38.41	38.71	37.71	37.72	1,558,369	-0.45(-1.18%)
Jan 29, 2014	37.00	38.44	35.94	38.17	2,487,795	+1.17(+3.15%)
Jan 28, 2014	35.30	37.06	35.12	37.00	1,011,471	+1.70(+4.80%)
Jan 27, 2014	34.52	35.73	34.29	35.30	1,290,075	+0.69(+1.99%)
Jan 24, 2014	35.72	35.72	34.33	34.62	1,825,072	-1.04(-2.91%)
Jan 23, 2014	36.26	36.30	35.61	35.65	1,271,000	-0.56(-1.54%)
Jan 22, 2014	35.89	36.39	35.81	36.21	1,711,922	+0.13(+0.36%)
Jan 21, 2014	35.88	36.16	35.67	36.08	1,699,202	+0.18(+0.50%)
Jan 17, 2014	35.42	35.90	35.90	35.90	2,000,852	+0.70(+1.98%)
Jan 16, 2014	35.68	36.00	35.06	35.20	1,613,211	-0.50(-1.40%)
Jan 15, 2014	35.21	35.98	35.21	35.70	1,458,433	-0.17(-0.47%)
Jan 14, 2014	35.99	36.05	35.16	35.87	1,144,753	+0.27(+0.76%)
Jan 13, 2014	35.47	36.02	35.39	35.60	1,034,038	-0.35(-0.97%)
Jan 10, 2014	35.67	36.21	35.31	35.95	1,390,529	+0.42(+1.18%)
Jan 09, 2014	35.58	35.82	35.24	35.53	740,597	-0.20(-0.56%)
Jan 08, 2014	35.58	36.09	35.27	35.73	706,857	+0.14(+0.39%)
Jan 07, 2014	36.07	36.12	35.30	35.59	964,691	-0.13(-0.36%)
Jan 06, 2014	36.00	36.42	35.41	35.72	1,339,188	-0.29(-0.80%)
Jan 03, 2014	37.15	37.66	35.54	36.01	2,149,889	-1.25(-3.35%)
Jan 02, 2014	38.13	38.38	37.09	37.26	2,008,142	-0.99(-2.58%)
Dec 31, 2013	38.40	38.25	38.25	38.25	971,246	-0.18(-0.47%)
Dec 30, 2013	38.33	38.81	38.26	38.42	737,706	+0.18(+0.47%)
Dec 27, 2013	38.44	38.44	38.00	38.25	456,170	-0.07(-0.18%)
Dec 26, 2013	38.10	38.67	38.00	38.32	813,661	+0.16(+0.42%)
Dec 24, 2013	38.15	38.24	37.67	38.16	742,713	-0.15(-0.39%)
Dec 23, 2013	38.10	38.99	38.09	38.31	3,207,749	+0.26(+0.68%)
Dec 20, 2013	36.50	38.07	36.30	38.05	2,398,997	+1.11(+3.00%)
Dec 19, 2013	34.81	37.03	34.71	36.94	3,459,194	+2.00(+5.74%)
Dec 18, 2013	34.50	35.12	33.67	34.93	2,539,472	+0.06(+0.17%)
Dec 17, 2013	32.93	35.93	32.92	34.87	4,405,266	+1.80(+5.43%)
Dec 16, 2013	33.57	34.58	31.76	33.08	10,936,910	+8.22(+33.05%)
Dec 13, 2013	23.92	24.86	23.86	24.86	3,582,443	+1.02(+4.27%)
Dec 12, 2013	21.39	23.95	21.29	23.84	3,588,724	+2.48(+11.62%)
Dec 11, 2013	21.32	21.39	21.26	21.36	194,278	+0.11(+0.52%)
Dec 10, 2013	21.23	21.56	21.13	21.25	274,924	+0.00(+0.00%)
Dec 09, 2013	21.48	21.49	21.06	21.25	294,543	-0.18(-0.84%)
Dec 06, 2013	21.15	21.54	21.08	21.43	332,550	+0.38(+1.80%)
Dec 05, 2013	21.46	21.55	21.03	21.05	328,770	-0.44(-2.04%)
Dec 04, 2013	21.23	21.56	21.10	21.49	392,018	+0.14(+0.65%)
Dec 03, 2013	21.38	21.41	21.24	21.35	275,838	-0.06(-0.28%)
Dec 02, 2013	21.00	21.42	21.00	21.41	244,332	+0.44(+2.09%)
Nov 29, 2013	20.92	21.10	20.83	20.97	129,153	+0.14(+0.67%)
Nov 27, 2013	20.82	20.88	20.69	20.83	165,796	+0.13(+0.63%)
Nov 26, 2013	20.79	20.88	20.68	20.70	126,578	-0.10(-0.48%)
Nov 25, 2013	20.67	20.88	20.67	20.80	115,110	+0.15(+0.72%)
Nov 22, 2013	20.74	20.94	20.65	20.65	190,615	-0.09(-0.43%)
Nov 21, 2013	20.68	20.83	20.52	20.74	122,733	+0.04(+0.19%)
Nov 20, 2013	20.67	20.88	20.63	20.70	200,183	+0.02(+0.10%)
Nov 19, 2013	20.94	21.13	20.60	20.68	159,138	-0.23(-1.10%)
Nov 18, 2013	20.94	21.22	20.88	20.91	766,521	+0.27(+1.30%)
Nov 15, 2013	20.84	20.91	20.62	20.64	222,349	-0.18(-0.86%)
Nov 14, 2013	20.83	20.95	20.78	20.82	235,844	+0.06(+0.29%)
Nov 12, 2013	20.80	20.94	20.55	20.76	283,196	-0.09(-0.43%)
Nov 11, 2013	21.04	21.13	20.79	20.85	275,218	-0.10(-0.48%)
Nov 08, 2013	20.76	21.15	20.64	20.95	350,633	+0.23(+1.11%)
Nov 07, 2013	21.53	21.63	20.71	20.72	326,209	-0.75(-3.48%)
Nov 06, 2013	20.94	21.50	20.45	21.47	305,439	-0.02(-0.09%)
Nov 05, 2013	21.71	21.71	21.22	21.49	470,417	+0.06(+0.28%)
Nov 04, 2013	21.04	21.58	20.70	21.43	740,483	+1.23(+6.07%)
Nov 01, 2013	20.24	20.42	20.04	20.20	197,155	-0.03(-0.15%)
Oct 31, 2013	20.31	20.60	20.23	20.23	340,281	-0.04(-0.20%)
Oct 30, 2013	20.62	20.88	20.16	20.27	228,796	-0.37(-1.79%)
Oct 29, 2013	20.74	20.97	20.58	20.64	131,039	-0.29(-1.38%)
Oct 28, 2013	20.57	21.10	20.55	20.93	257,167	+0.31(+1.50%)
Oct 25, 2013	20.57	20.65	20.26	20.62	289,443	+0.15(+0.73%)
Oct 24, 2013	20.37	20.54	20.36	20.47	128,588	+0.12(+0.59%)
Oct 23, 2013	20.24	20.40	20.14	20.35	199,709	+0.08(+0.39%)
Oct 22, 2013	20.17	20.36	20.14	20.27	194,750	+0.16(+0.79%)
Oct 21, 2013	20.17	20.24	20.07	20.11	166,064	+0.01(+0.05%)
Oct 18, 2013	20.12	20.24	20.00	20.11	184,090	+0.05(+0.25%)
Oct 17, 2013	19.99	20.11	19.92	20.06	171,421	+0.01(+0.05%)
Oct 16, 2013	20.10	20.22	20.03	20.05	390,117	+0.08(+0.40%)
Oct 15, 2013	19.97	20.30	19.88	19.97	313,683	+0.00(+0.00%)
Oct 14, 2013	20.00	20.17	19.89	19.97	138,919	-0.07(-0.35%)
Oct 11, 2013	19.58	20.05	19.58	20.04	533,893	+0.47(+2.40%)
Oct 10, 2013	19.20	19.66	19.11	19.57	122,614	+0.52(+2.72%)
Oct 09, 2013	19.16	19.19	18.98	19.05	290,420	-0.06(-0.31%)
Oct 08, 2013	19.39	19.47	19.10	19.11	219,083	-0.31(-1.59%)
Oct 07, 2013	19.45	19.55	19.37	19.42	193,237	-0.14(-0.71%)
Oct 04, 2013	19.26	19.61	19.24	19.56	205,573	+0.30(+1.55%)
Oct 03, 2013	19.45	19.58	19.16	19.26	363,226	-0.22(-1.13%)
Oct 02, 2013	19.38	19.50	19.24	19.48	317,054	-0.02(-0.10%)
Oct 01, 2013	19.47	19.68	19.33	19.50	369,180	+0.13(+0.67%)
Sep 27, 2013	19.48	19.66	19.21	19.37	455,157	-0.20(-1.02%)
Sep 26, 2013	19.47	19.65	19.32	19.57	474,888	+0.12(+0.62%)
Sep 25, 2013	19.38	19.45	19.35	19.45	355,319	+0.10(+0.52%)
Sep 24, 2013	19.19	19.45	19.15	19.35	399,111	+0.18(+0.94%)
Sep 23, 2013	19.05	19.20	18.87	19.17	323,792	+0.11(+0.58%)
Sep 20, 2013	19.27	19.34	18.99	19.06	212,864	-0.24(-1.24%)
Sep 19, 2013	19.41	19.51	19.27	19.30	212,402	-0.05(-0.26%)
Sep 18, 2013	19.27	19.45	19.14	19.35	294,200	+0.04(+0.21%)
Sep 17, 2013	19.15	19.33	19.13	19.31	248,148	+0.13(+0.68%)
Sep 16, 2013	19.26	19.24	19.11	19.18	265,849	+0.00(+0.00%)
Sep 13, 2013	19.16	19.34	19.15	19.18	345,061	+0.00(+0.00%)
Sep 12, 2013	19.21	19.29	19.14	19.18	200,623	-0.07(-0.36%)
Sep 11, 2013	19.18	19.27	18.87	19.25	355,444	+0.11(+0.57%)
Sep 10, 2013	18.86	19.26	18.70	19.14	346,391	+0.40(+2.13%)
Sep 09, 2013	18.59	18.99	18.56	18.74	492,633	+0.21(+1.13%)
Sep 06, 2013	18.80	19.09	18.52	18.53	886,755	-0.15(-0.80%)
Sep 05, 2013	18.11	18.72	18.11	18.68	900,302	+0.52(+2.86%)
Sep 04, 2013	18.15	18.30	18.04	18.16	439,513	+0.10(+0.55%)
Sep 03, 2013	17.95	18.10	17.78	18.06	255,598	+0.17(+0.95%)
Aug 30, 2013	17.72	17.97	17.64	17.89	235,345	+0.15(+0.84%)
Aug 29, 2013	17.68	17.78	17.53	17.74	220,459	+0.03(+0.17%)
Aug 28, 2013	17.88	17.99	17.70	17.71	150,130	-0.21(-1.17%)
Aug 27, 2013	18.28	18.33	17.86	17.92	192,483	-0.49(-2.65%)
Aug 26, 2013	18.46	18.56	18.34	18.41	242,158	-0.03(-0.16%)
Aug 23, 2013	18.21	18.52	18.19	18.44	429,555	+0.28(+1.54%)
Aug 22, 2013	17.79	18.21	17.79	18.16	143,441	+0.43(+2.42%)
Aug 21, 2013	17.96	18.11	17.73	17.73	259,251	-0.27(-1.50%)
Aug 20, 2013	17.59	18.06	17.49	18.00	367,822	+0.45(+2.56%)
Aug 19, 2013	17.80	17.81	17.44	17.55	196,807	-0.19(-1.07%)
Aug 16, 2013	18.10	18.20	17.72	17.74	302,547	-0.10(-0.56%)
Aug 15, 2013	18.11	18.11	17.56	17.84	559,697	-0.35(-1.92%)
Aug 14, 2013	18.15	18.29	18.11	18.19	298,137	+0.03(+0.16%)
Aug 13, 2013	18.03	18.29	18.03	18.16	400,987	+0.09(+0.50%)
Aug 12, 2013	18.27	18.33	17.96	18.07	420,857	-0.19(-1.04%)
Aug 09, 2013	18.07	18.32	17.99	18.26	327,652	+0.17(+0.94%)
Aug 08, 2013	17.99	18.20	17.71	18.09	604,106	+0.14(+0.78%)
Aug 07, 2013	17.35	18.07	17.32	17.95	742,434	+0.59(+3.39%)
Aug 06, 2013	17.75	17.90	17.12	17.36	609,613	+0.01(+0.06%)
Aug 05, 2013	17.53	17.62	17.25	17.35	190,283	-0.16(-0.91%)
Aug 02, 2013	17.59	17.59	17.31	17.51	162,530	-0.10(-0.57%)
Aug 01, 2013	17.60	17.70	17.58	17.61	180,424	+0.14(+0.80%)
Jul 31, 2013	17.50	17.62	17.32	17.47	251,163	+0.01(+0.06%)
Jul 30, 2013	17.60	17.76	17.36	17.46	140,893	-0.11(-0.62%)
Jul 29, 2013	17.56	17.64	17.46	17.57	149,167	-0.02(-0.11%)
Jul 26, 2013	17.57	17.68	17.42	17.59	313,350	-0.04(-0.23%)
Jul 25, 2013	17.64	17.65	17.40	17.63	231,565	+0.00(+0.00%)
Jul 24, 2013	17.47	17.74	17.45	17.63	573,353	+0.22(+1.26%)
Jul 23, 2013	17.58	17.59	17.35	17.41	156,118	-0.11(-0.63%)
Jul 22, 2013	17.48	17.72	17.42	17.52	254,858	+0.10(+0.57%)
Jul 19, 2013	17.58	17.58	17.21	17.42	332,174	-0.14(-0.79%)
Jul 18, 2013	17.48	17.67	17.38	17.56	254,384	+0.14(+0.80%)
Jul 17, 2013	17.46	17.48	17.33	17.42	258,162	+0.00(+0.00%)
Jul 16, 2013	17.56	17.60	17.40	17.42	143,952	-0.12(-0.68%)
Jul 15, 2013	17.70	17.70	17.46	17.54	225,353	-0.10(-0.57%)
Jul 12, 2013	17.79	17.86	17.60	17.64	285,173	-0.09(-0.51%)
Jul 11, 2013	17.86	18.03	17.67	17.73	234,821	+0.02(+0.11%)
Jul 10, 2013	17.74	17.95	17.64	17.71	255,652	-0.15(-0.84%)
Jul 09, 2013	17.81	17.98	17.71	17.86	263,854	+0.14(+0.79%)
Jul 08, 2013	17.56	17.81	17.53	17.72	194,336	+0.16(+0.91%)
Jul 05, 2013	17.69	17.70	17.45	17.56	225,473	-0.03(-0.17%)
Jul 03, 2013	17.36	17.59	17.23	17.59	232,490	+0.15(+0.86%)
Jul 02, 2013	17.54	17.65	17.41	17.44	380,861	-0.01(-0.06%)
Jul 01, 2013	17.45	17.58	17.37	17.45	344,393	+0.04(+0.23%)
Jun 28, 2013	17.26	17.60	17.23	17.41	663,634	+0.16(+0.92%)
Jun 27, 2013	16.92	17.25	16.81	17.25	481,628	+0.43(+2.55%)
Jun 26, 2013	16.92	17.05	16.60	16.82	301,628	+0.01(+0.06%)
Jun 25, 2013	16.69	17.00	16.64	16.81	615,704	+0.21(+1.26%)
Jun 24, 2013	16.46	16.66	16.12	16.60	485,895	+0.05(+0.30%)
Jun 21, 2013	16.51	16.63	16.41	16.55	482,833	+0.10(+0.61%)
Jun 20, 2013	16.41	16.56	16.32	16.45	421,418	-0.05(-0.30%)
Jun 19, 2013	16.82	17.04	16.49	16.50	369,285	-0.35(-2.07%)
Jun 18, 2013	16.67	16.91	16.58	16.85	322,823	+0.23(+1.38%)
Jun 17, 2013	16.61	16.66	16.44	16.62	419,342	+0.11(+0.66%)
Jun 14, 2013	16.68	16.89	16.48	16.51	275,916	-0.08(-0.48%)
Jun 13, 2013	16.44	16.69	16.31	16.59	311,655	+0.15(+0.91%)
Jun 12, 2013	16.57	16.72	16.37	16.45	178,949	-0.01(-0.06%)
Jun 11, 2013	16.69	16.69	16.44	16.45	216,951	-0.31(-1.84%)
Jun 10, 2013	16.85	16.92	16.65	16.76	227,012	-0.09(-0.53%)
Jun 07, 2013	17.13	17.13	16.74	16.85	207,181	-0.08(-0.47%)
Jun 06, 2013	16.80	16.98	16.63	16.93	373,966	+0.12(+0.71%)
Jun 05, 2013	17.35	17.38	16.80	16.81	407,258	-0.50(-2.88%)
Jun 04, 2013	17.17	17.38	17.14	17.31	241,107	+0.11(+0.64%)
Jun 03, 2013	17.32	17.32	17.00	17.20	256,680	-0.08(-0.46%)
May 31, 2013	17.20	17.35	17.12	17.28	369,278	+0.06(+0.35%)
May 30, 2013	16.93	17.67	16.76	17.22	1,018,513	+0.50(+2.98%)
May 29, 2013	16.25	16.79	16.25	16.72	338,503	+0.40(+2.44%)
May 28, 2013	16.48	16.59	16.26	16.33	172,363	+0.06(+0.37%)
May 24, 2013	16.22	16.36	16.02	16.27	218,011	-0.02(-0.12%)
May 23, 2013	16.21	16.37	16.03	16.29	203,576	-0.02(-0.12%)
May 22, 2013	16.49	16.65	16.26	16.31	213,587	-0.18(-1.09%)
May 21, 2013	16.30	16.54	16.26	16.48	258,777	+0.15(+0.92%)
May 20, 2013	16.44	16.51	16.32	16.34	226,295	-0.12(-0.73%)
May 17, 2013	16.54	16.62	16.43	16.45	284,898	-0.05(-0.30%)
May 16, 2013	16.95	17.06	16.46	16.50	377,442	-0.45(-2.65%)
May 15, 2013	16.55	16.95	16.52	16.95	478,756	+0.43(+2.60%)
May 13, 2013	16.48	16.57	16.34	16.52	184,268	+0.06(+0.36%)
May 10, 2013	16.57	16.65	16.42	16.46	176,030	-0.14(-0.84%)
May 09, 2013	16.57	16.71	16.45	16.60	291,510	+0.02(+0.12%)
May 08, 2013	16.41	16.63	16.26	16.58	461,508	+0.32(+1.96%)
May 07, 2013	15.98	16.41	15.98	16.27	744,204	+0.39(+2.45%)
May 06, 2013	15.94	16.05	15.80	15.88	207,048	-0.07(-0.44%)
May 03, 2013	15.96	16.08	15.93	15.95	258,765	+0.00(+0.00%)
May 02, 2013	15.83	16.07	15.79	15.95	346,008	+0.20(+1.27%)
May 01, 2013	15.82	15.84	15.60	15.75	213,566	-0.08(-0.50%)
Apr 30, 2013	15.77	15.87	15.58	15.83	217,949	+0.03(+0.19%)
Apr 29, 2013	15.56	15.83	15.49	15.80	265,154	+0.24(+1.54%)
Apr 26, 2013	15.52	15.63	15.49	15.56	195,251	+0.07(+0.45%)
Apr 25, 2013	15.49	15.67	15.44	15.49	237,003	+0.05(+0.32%)
Apr 24, 2013	15.26	15.44	15.13	15.44	387,119	+0.19(+1.24%)
Apr 23, 2013	15.26	15.36	15.13	15.25	341,443	+0.00(+0.00%)
Apr 22, 2013	15.26	15.36	15.13	15.25	362,503	+0.00(+0.00%)
Apr 19, 2013	15.26	15.41	15.22	15.25	352,476	+0.04(+0.26%)
Apr 18, 2013	15.44	15.45	15.00	15.21	425,525	-0.25(-1.61%)
Apr 17, 2013	15.87	15.87	15.40	15.46	332,377	-0.46(-2.88%)
Apr 16, 2013	15.86	16.08	15.86	15.92	235,009	+0.12(+0.76%)
Apr 15, 2013	16.34	16.34	15.74	15.80	480,514	-0.60(-3.65%)
Apr 12, 2013	16.36	16.43	16.15	16.40	273,467	+0.06(+0.37%)
Apr 11, 2013	15.94	16.43	15.92	16.34	360,863	+0.39(+2.44%)
Apr 10, 2013	15.76	16.06	15.66	15.95	218,723	+0.17(+1.07%)
Apr 09, 2013	15.92	16.14	15.75	15.78	381,885	-0.12(-0.75%)
Apr 08, 2013	15.48	15.90	15.48	15.90	378,973	+0.37(+2.38%)
Apr 05, 2013	15.31	15.53	15.16	15.53	302,560	+0.10(+0.65%)
Apr 04, 2013	15.38	15.49	15.32	15.43	281,236	+0.09(+0.58%)
Apr 03, 2013	15.46	15.46	15.25	15.34	849,027	-0.11(-0.71%)
Apr 02, 2013	15.46	15.55	15.40	15.45	494,054	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.