Macom Technology S (NQ: MTSI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.64	17.74	17.02	17.51	91,335	+0.01(+0.06%)
Apr 29, 2014	17.00	17.65	17.00	17.50	66,659	+0.29(+1.69%)
Apr 28, 2014	17.61	17.79	16.75	17.21	34,167	-0.39(-2.22%)
Apr 25, 2014	18.09	18.09	17.27	17.60	66,309	-0.63(-3.46%)
Apr 24, 2014	18.40	18.54	17.90	18.23	45,371	+0.00(+0.00%)
Apr 23, 2014	18.70	18.71	18.15	18.23	29,007	-0.64(-3.39%)
Apr 22, 2014	18.45	19.07	18.45	18.87	35,122	+0.30(+1.62%)
Apr 21, 2014	18.67	18.92	18.39	18.57	25,353	-0.18(-0.96%)
Apr 17, 2014	18.57	18.75	18.75	18.75	57,300	+0.12(+0.64%)
Apr 16, 2014	18.93	18.94	18.44	18.63	25,711	-0.19(-1.01%)
Apr 15, 2014	19.18	19.18	18.02	18.82	83,562	-0.23(-1.21%)
Apr 14, 2014	18.84	19.17	18.67	19.05	63,490	+0.18(+0.95%)
Apr 11, 2014	19.21	19.27	18.64	18.87	64,149	-0.54(-2.78%)
Apr 10, 2014	20.31	20.31	19.12	19.41	78,660	-0.96(-4.71%)
Apr 09, 2014	20.13	20.47	19.92	20.37	43,532	+0.28(+1.37%)
Apr 08, 2014	20.44	20.44	19.79	20.09	35,477	+0.08(+0.42%)
Apr 07, 2014	20.04	20.33	19.40	20.01	121,233	-0.14(-0.69%)
Apr 04, 2014	21.31	21.31	19.99	20.15	61,995	-0.99(-4.68%)
Apr 03, 2014	21.43	21.70	21.00	21.14	111,946	-0.43(-1.99%)
Apr 02, 2014	21.46	21.66	21.34	21.57	79,164	+0.11(+0.51%)
Apr 01, 2014	20.55	21.51	20.54	21.46	171,103	+0.91(+4.43%)
Mar 31, 2014	20.33	20.71	20.33	20.55	132,607	+0.02(+0.10%)
Mar 28, 2014	20.69	21.11	20.33	20.53	58,083	-0.20(-0.96%)
Mar 27, 2014	20.59	20.75	20.30	20.73	101,125	+0.13(+0.63%)
Mar 26, 2014	20.90	21.03	20.57	20.60	82,211	-0.16(-0.77%)
Mar 25, 2014	20.63	21.05	20.61	20.76	88,900	+0.19(+0.92%)
Mar 24, 2014	20.90	20.90	20.23	20.57	57,001	-0.37(-1.77%)
Mar 21, 2014	20.87	21.12	20.52	20.94	98,974	+0.18(+0.87%)
Mar 20, 2014	20.51	20.97	20.00	20.76	65,768	+0.05(+0.24%)
Mar 19, 2014	20.39	20.90	20.39	20.71	70,942	+0.23(+1.12%)
Mar 18, 2014	20.78	20.79	19.89	20.48	185,000	-0.34(-1.63%)
Mar 17, 2014	19.95	20.92	19.77	20.82	89,666	+0.98(+4.94%)
Mar 14, 2014	19.48	20.03	19.40	19.84	51,996	-0.06(-0.30%)
Mar 13, 2014	19.37	21.44	19.37	19.90	273,794	+0.66(+3.43%)
Mar 12, 2014	18.98	19.35	18.95	19.24	41,382	+0.22(+1.16%)
Mar 11, 2014	19.63	19.63	18.94	19.02	76,368	-0.50(-2.56%)
Mar 10, 2014	19.21	19.56	19.04	19.52	72,264	+0.13(+0.67%)
Mar 07, 2014	19.40	19.55	18.96	19.39	119,049	-0.09(-0.46%)
Mar 06, 2014	18.00	19.56	18.00	19.48	270,179	+1.38(+7.62%)
Mar 05, 2014	17.47	18.25	17.22	18.10	151,704	+0.73(+4.20%)
Mar 04, 2014	17.25	17.66	17.07	17.37	113,836	+0.24(+1.40%)
Mar 03, 2014	16.96	17.15	16.79	17.13	112,985	+0.17(+1.00%)
Feb 28, 2014	16.95	17.23	16.95	16.96	73,765	-0.09(-0.53%)
Feb 27, 2014	16.69	17.20	16.64	17.05	36,444	+0.22(+1.31%)
Feb 26, 2014	16.93	17.06	16.53	16.83	64,083	-0.19(-1.12%)
Feb 25, 2014	17.04	17.23	16.76	17.02	86,661	+0.06(+0.35%)
Feb 24, 2014	16.00	17.30	15.99	16.96	82,671	+0.85(+5.28%)
Feb 21, 2014	16.00	16.29	15.89	16.11	132,956	+0.00(+0.00%)
Feb 20, 2014	16.00	16.16	15.94	16.11	101,623	+0.06(+0.37%)
Feb 19, 2014	16.00	16.24	15.94	16.05	183,503	+0.01(+0.06%)
Feb 18, 2014	16.37	16.49	15.43	16.04	193,598	-0.45(-2.73%)
Feb 14, 2014	16.62	16.49	16.49	16.49	100,500	-0.11(-0.66%)
Feb 13, 2014	16.14	16.85	16.14	16.60	77,327	+0.24(+1.47%)
Feb 12, 2014	16.66	16.93	16.10	16.36	92,570	-0.34(-2.04%)
Feb 11, 2014	17.45	17.45	16.00	16.70	66,019	-0.74(-4.24%)
Feb 10, 2014	16.58	17.45	16.58	17.44	55,411	+0.97(+5.89%)
Feb 07, 2014	15.71	16.69	15.71	16.47	53,072	+0.72(+4.57%)
Feb 06, 2014	15.62	15.98	15.58	15.75	19,491	+0.15(+0.96%)
Feb 05, 2014	15.88	15.88	15.50	15.60	26,443	-0.38(-2.38%)
Feb 04, 2014	16.40	16.55	15.66	15.98	45,565	-0.49(-2.98%)
Feb 03, 2014	16.80	17.28	16.30	16.47	62,458	-0.53(-3.12%)
Jan 31, 2014	17.02	17.34	16.79	17.00	45,256	-0.40(-2.30%)
Jan 30, 2014	16.28	17.65	16.28	17.40	89,020	+1.32(+8.21%)
Jan 29, 2014	16.10	17.05	16.05	16.08	20,260	-0.20(-1.23%)
Jan 28, 2014	16.58	16.66	16.15	16.28	32,223	-0.36(-2.16%)
Jan 27, 2014	17.03	17.03	16.55	16.64	52,455	-0.28(-1.65%)
Jan 24, 2014	16.91	17.04	16.75	16.92	79,046	-0.12(-0.70%)
Jan 23, 2014	17.10	17.14	16.89	17.04	30,065	-0.08(-0.47%)
Jan 22, 2014	17.32	17.32	17.00	17.12	61,365	-0.08(-0.47%)
Jan 21, 2014	16.40	17.34	16.27	17.20	51,212	+0.95(+5.85%)
Jan 17, 2014	16.12	16.25	16.25	16.25	13,500	+0.06(+0.37%)
Jan 16, 2014	16.50	16.50	16.06	16.19	19,528	-0.35(-2.12%)
Jan 15, 2014	17.10	17.25	16.42	16.54	24,970	-0.56(-3.27%)
Jan 14, 2014	16.58	17.16	16.58	17.10	32,501	+0.53(+3.20%)
Jan 13, 2014	16.06	16.68	15.66	16.57	54,191	+0.41(+2.54%)
Jan 10, 2014	15.95	16.32	15.90	16.16	16,133	+0.16(+1.00%)
Jan 09, 2014	16.10	16.10	15.57	16.00	59,820	+0.00(+0.00%)
Jan 08, 2014	16.30	16.57	15.81	16.00	22,813	-0.38(-2.32%)
Jan 07, 2014	16.13	16.57	15.98	16.38	17,631	+0.31(+1.93%)
Jan 06, 2014	16.36	16.94	15.95	16.07	20,230	+0.00(+0.00%)
Jan 03, 2014	15.91	16.16	15.54	16.07	14,963	+0.21(+1.32%)
Jan 02, 2014	17.25	17.25	15.72	15.86	13,322	-1.13(-6.65%)
Dec 31, 2013	17.05	16.99	16.99	16.99	21,100	-0.01(-0.06%)
Dec 30, 2013	16.47	17.38	16.47	17.00	46,492	+0.47(+2.84%)
Dec 27, 2013	16.54	16.72	16.35	16.53	16,667	+0.05(+0.30%)
Dec 26, 2013	16.34	16.70	16.29	16.48	18,401	+0.19(+1.17%)
Dec 24, 2013	16.05	16.43	16.05	16.29	24,432	+0.21(+1.31%)
Dec 23, 2013	15.70	16.17	15.09	16.08	73,958	+0.51(+3.28%)
Dec 20, 2013	15.27	15.79	14.89	15.57	79,502	+0.38(+2.50%)
Dec 19, 2013	15.22	15.60	14.96	15.19	30,678	+0.05(+0.33%)
Dec 18, 2013	14.72	15.15	14.64	15.14	18,368	+0.40(+2.71%)
Dec 17, 2013	14.95	14.95	14.67	14.74	5,216	-0.16(-1.07%)
Dec 16, 2013	14.53	15.24	14.53	14.90	24,471	+0.49(+3.40%)
Dec 13, 2013	14.39	14.51	14.20	14.41	15,720	+0.03(+0.21%)
Dec 12, 2013	14.74	14.81	14.27	14.38	15,038	-0.49(-3.30%)
Dec 11, 2013	15.34	15.53	14.85	14.87	16,897	-0.39(-2.56%)
Dec 10, 2013	15.72	15.85	15.24	15.26	16,526	-0.72(-4.51%)
Dec 09, 2013	15.77	15.99	15.54	15.98	31,901	+0.27(+1.72%)
Dec 06, 2013	15.42	15.89	15.42	15.71	0	+0.48(+3.15%)
Dec 05, 2013	15.36	15.51	15.16	15.23	0	-0.09(-0.59%)
Dec 04, 2013	15.34	15.43	15.18	15.32	0	-0.12(-0.78%)
Dec 03, 2013	15.41	15.68	15.29	15.44	0	-0.11(-0.71%)
Dec 02, 2013	16.05	16.06	15.47	15.55	0	-0.45(-2.81%)
Nov 29, 2013	16.00	16.21	15.95	16.00	0	+0.02(+0.13%)
Nov 27, 2013	15.90	16.00	15.75	15.98	0	+0.09(+0.57%)
Nov 26, 2013	15.13	15.90	15.13	15.89	0	+0.71(+4.68%)
Nov 25, 2013	15.29	15.42	15.16	15.18	20,936	+0.03(+0.20%)
Nov 22, 2013	14.89	15.30	14.84	15.15	0	+0.15(+1.00%)
Nov 21, 2013	14.08	15.03	14.08	15.00	20,295	+1.01(+7.22%)
Nov 20, 2013	13.60	13.99	13.59	13.99	0	+0.40(+2.94%)
Nov 19, 2013	14.42	14.46	13.20	13.59	142,350	-0.93(-6.40%)
Nov 18, 2013	14.92	15.38	14.50	14.52	0	-0.59(-3.90%)
Nov 15, 2013	15.05	15.59	14.91	15.11	0	+0.03(+0.20%)
Nov 14, 2013	15.65	15.65	14.99	15.08	0	-0.59(-3.77%)
Nov 12, 2013	15.65	15.98	15.54	15.67	0	-0.06(-0.38%)
Nov 11, 2013	15.72	15.90	15.67	15.73	0	+0.01(+0.06%)
Nov 08, 2013	15.60	15.83	15.39	15.72	0	+0.18(+1.16%)
Nov 07, 2013	16.00	16.46	15.54	15.54	28,914	-0.56(-3.48%)
Nov 06, 2013	16.70	16.70	16.07	16.10	26,970	-0.63(-3.77%)
Nov 05, 2013	16.41	17.00	16.37	16.73	0	-0.69(-3.96%)
Nov 04, 2013	17.18	17.55	17.02	17.42	59,818	+0.36(+2.11%)
Nov 01, 2013	17.24	17.90	16.05	17.06	0	-0.21(-1.22%)
Oct 31, 2013	17.79	17.79	17.24	17.27	0	-0.38(-2.15%)
Oct 30, 2013	18.25	18.25	17.52	17.65	94,353	-0.51(-2.81%)
Oct 29, 2013	18.05	18.23	17.99	18.16	0	+0.10(+0.55%)
Oct 28, 2013	17.97	18.19	17.96	18.06	0	+0.01(+0.06%)
Oct 25, 2013	18.17	18.17	17.84	18.05	0	-0.07(-0.39%)
Oct 24, 2013	18.10	18.15	17.85	18.12	13,959	+0.08(+0.44%)
Oct 23, 2013	18.04	18.10	17.93	18.04	0	+0.04(+0.22%)
Oct 22, 2013	18.00	18.05	17.71	18.00	23,995	+0.04(+0.22%)
Oct 21, 2013	17.64	18.00	17.47	17.96	48,119	+0.62(+3.58%)
Oct 18, 2013	17.16	17.49	17.03	17.34	23,347	+0.28(+1.64%)
Oct 17, 2013	16.97	17.46	16.86	17.06	25,555	+0.16(+0.95%)
Oct 16, 2013	16.46	17.05	16.46	16.90	25,837	+0.42(+2.55%)
Oct 15, 2013	16.88	16.88	16.34	16.48	16,745	-0.37(-2.20%)
Oct 14, 2013	16.73	17.11	16.73	16.85	15,776	+0.00(+0.00%)
Oct 11, 2013	16.73	17.20	15.64	16.85	0	+0.13(+0.78%)
Oct 10, 2013	16.52	17.05	15.40	16.72	25,180	+0.41(+2.51%)
Oct 09, 2013	16.24	16.57	16.09	16.31	16,901	+0.00(+0.00%)
Oct 08, 2013	17.23	17.37	16.20	16.31	150,896	-1.44(-8.11%)
Oct 07, 2013	17.58	17.95	17.58	17.75	0	-0.03(-0.17%)
Oct 04, 2013	17.82	17.91	17.69	17.78	0	-0.08(-0.45%)
Oct 03, 2013	17.84	18.00	17.59	17.86	0	+0.06(+0.34%)
Oct 02, 2013	17.23	17.95	17.19	17.80	49,444	+0.32(+1.83%)
Oct 01, 2013	17.05	17.50	16.95	17.48	41,359	+0.27(+1.57%)
Sep 27, 2013	16.62	17.28	16.62	17.21	0	+0.46(+2.75%)
Sep 26, 2013	16.57	17.00	16.57	16.75	14,840	+0.22(+1.33%)
Sep 25, 2013	16.93	16.98	16.40	16.53	71,760	-0.32(-1.90%)
Sep 24, 2013	16.72	16.99	16.51	16.85	36,748	+0.25(+1.51%)
Sep 23, 2013	16.45	16.65	16.36	16.60	78,741	+0.26(+1.59%)
Sep 20, 2013	16.70	16.94	16.33	16.34	0	-0.36(-2.16%)
Sep 19, 2013	16.44	16.71	15.75	16.70	0	+0.20(+1.23%)
Sep 18, 2013	16.84	16.91	15.96	16.50	0	+0.09(+0.53%)
Sep 17, 2013	16.08	16.50	16.08	16.41	0	+0.33(+2.05%)
Sep 16, 2013	16.49	16.75	16.00	16.08	0	-0.48(-2.88%)
Sep 13, 2013	16.80	16.84	16.45	16.56	0	-0.15(-0.92%)
Sep 12, 2013	16.94	17.00	16.70	16.71	0	-0.18(-1.07%)
Sep 11, 2013	16.89	17.00	16.75	16.89	0	-0.08(-0.47%)
Sep 10, 2013	17.00	17.07	16.82	16.97	92,190	-0.02(-0.12%)
Sep 09, 2013	16.69	17.00	16.69	16.99	0	+0.28(+1.68%)
Sep 06, 2013	16.94	16.95	16.54	16.71	0	-0.14(-0.83%)
Sep 05, 2013	16.80	16.85	16.70	16.85	0	+0.15(+0.90%)
Sep 04, 2013	16.58	16.80	16.50	16.70	0	+0.07(+0.42%)
Sep 03, 2013	16.50	16.66	16.43	16.63	0	+0.27(+1.65%)
Aug 30, 2013	16.36	16.50	16.06	16.36	0	-0.07(-0.43%)
Aug 29, 2013	15.94	16.49	15.75	16.43	16,405	+0.44(+2.75%)
Aug 28, 2013	15.96	16.10	15.85	15.99	0	+0.29(+1.85%)
Aug 27, 2013	16.37	16.38	15.53	15.70	35,808	-0.91(-5.48%)
Aug 26, 2013	16.42	16.88	16.05	16.61	0	+0.18(+1.10%)
Aug 23, 2013	16.24	16.50	16.24	16.43	0	+0.27(+1.67%)
Aug 22, 2013	16.15	16.42	15.92	16.16	20,453	+0.15(+0.94%)
Aug 21, 2013	16.02	16.18	15.89	16.01	0	-0.03(-0.19%)
Aug 20, 2013	15.95	16.16	15.86	16.04	16,883	+0.07(+0.44%)
Aug 19, 2013	15.87	16.30	15.87	15.97	20,780	-0.02(-0.13%)
Aug 16, 2013	15.83	16.10	15.83	15.99	0	+0.06(+0.38%)
Aug 15, 2013	16.43	16.65	15.83	15.93	12,520	-0.72(-4.32%)
Aug 14, 2013	16.59	16.72	16.53	16.65	26,768	-0.02(-0.12%)
Aug 13, 2013	16.05	16.82	16.05	16.67	33,549	+0.46(+2.84%)
Aug 12, 2013	16.19	16.35	15.94	16.21	23,252	+0.01(+0.06%)
Aug 09, 2013	15.92	16.35	15.88	16.20	25,849	+0.20(+1.25%)
Aug 08, 2013	16.00	16.14	15.65	16.00	96,112	+0.06(+0.38%)
Aug 07, 2013	16.05	16.12	15.87	15.94	17,334	-0.21(-1.30%)
Aug 06, 2013	16.26	16.30	16.14	16.15	18,329	-0.12(-0.74%)
Aug 05, 2013	15.83	16.37	15.83	16.27	18,442	-0.05(-0.31%)
Aug 02, 2013	16.07	16.48	16.07	16.32	78,472	+0.16(+0.99%)
Aug 01, 2013	16.13	16.34	15.90	16.16	56,038	+0.13(+0.81%)
Jul 31, 2013	15.84	16.39	15.76	16.03	0	+0.33(+2.10%)
Jul 30, 2013	15.32	15.82	15.32	15.70	0	+0.37(+2.41%)
Jul 29, 2013	15.30	15.57	15.24	15.33	0	+0.07(+0.46%)
Jul 26, 2013	15.59	15.59	15.25	15.26	0	-0.50(-3.17%)
Jul 25, 2013	15.26	16.15	14.25	15.76	0	+0.45(+2.94%)
Jul 24, 2013	15.04	15.46	14.98	15.31	0	+0.28(+1.86%)
Jul 23, 2013	14.99	15.05	14.43	15.03	0	+0.04(+0.27%)
Jul 22, 2013	14.62	15.07	14.62	14.99	0	+0.19(+1.28%)
Jul 19, 2013	15.04	15.25	14.57	14.80	0	-0.33(-2.18%)
Jul 18, 2013	15.00	15.25	14.99	15.13	0	+0.28(+1.89%)
Jul 17, 2013	14.92	15.16	14.65	14.85	17,028	-0.02(-0.13%)
Jul 16, 2013	14.75	15.00	14.66	14.87	0	+0.05(+0.34%)
Jul 15, 2013	14.80	14.96	14.26	14.82	0	+0.02(+0.14%)
Jul 12, 2013	14.90	15.00	14.72	14.80	0	-0.14(-0.94%)
Jul 11, 2013	14.54	15.00	14.25	14.94	0	+0.54(+3.75%)
Jul 10, 2013	13.53	14.50	13.48	14.40	0	+0.81(+5.96%)
Jul 09, 2013	13.93	13.93	13.35	13.59	0	-0.34(-2.44%)
Jul 08, 2013	14.27	14.29	13.84	13.93	0	-0.34(-2.38%)
Jul 05, 2013	14.34	14.57	14.00	14.27	0	+0.12(+0.85%)
Jul 03, 2013	13.87	14.17	13.74	14.15	0	+0.16(+1.14%)
Jul 02, 2013	14.07	14.14	13.69	13.99	0	-0.17(-1.20%)
Jul 01, 2013	14.65	14.65	14.02	14.16	0	-0.44(-3.01%)
Jun 28, 2013	14.27	14.93	14.14	14.60	714,073	+0.74(+5.34%)
Jun 26, 2013	14.01	14.05	13.75	13.86	0	-0.11(-0.79%)
Jun 25, 2013	13.87	14.00	13.60	13.97	0	+0.21(+1.53%)
Jun 24, 2013	13.75	13.93	13.67	13.76	0	-0.16(-1.15%)
Jun 21, 2013	13.99	14.02	13.77	13.92	41,813	-0.03(-0.22%)
Jun 20, 2013	14.34	14.69	13.88	13.95	0	-0.63(-4.32%)
Jun 19, 2013	14.61	14.78	14.56	14.58	0	-0.07(-0.48%)
Jun 18, 2013	14.36	14.92	14.23	14.65	0	+0.20(+1.38%)
Jun 17, 2013	14.04	14.48	14.04	14.45	0	+0.49(+3.51%)
Jun 14, 2013	13.92	14.22	13.92	13.96	0	-0.05(-0.36%)
Jun 13, 2013	13.78	14.02	13.78	14.01	59,242	+0.29(+2.11%)
Jun 12, 2013	13.91	13.91	13.54	13.72	193,021	-0.06(-0.44%)
Jun 11, 2013	13.82	14.01	13.73	13.78	100,827	-0.22(-1.57%)
Jun 10, 2013	13.87	14.12	13.85	14.00	0	+0.05(+0.36%)
Jun 07, 2013	13.76	14.12	13.64	13.95	0	+0.18(+1.31%)
Jun 06, 2013	13.72	13.99	13.69	13.77	58,560	+0.10(+0.73%)
Jun 05, 2013	13.82	13.93	13.64	13.67	0	-0.15(-1.09%)
Jun 04, 2013	13.99	14.12	13.80	13.82	0	-0.10(-0.72%)
Jun 03, 2013	13.99	14.09	13.67	13.92	130,944	-0.01(-0.07%)
May 31, 2013	13.88	14.14	13.87	13.93	168,379	-0.12(-0.85%)
May 30, 2013	14.05	14.11	13.97	14.05	61,455	+0.10(+0.72%)
May 29, 2013	13.89	14.12	13.89	13.95	78,048	-0.08(-0.57%)
May 28, 2013	14.06	14.31	13.62	14.03	83,406	+0.14(+1.01%)
May 24, 2013	13.84	14.00	13.76	13.89	0	-0.10(-0.71%)
May 23, 2013	13.93	14.31	13.72	13.99	0	-0.09(-0.64%)
May 22, 2013	14.20	14.44	13.94	14.08	0	-0.21(-1.47%)
May 21, 2013	13.72	14.50	13.71	14.29	0	+0.47(+3.40%)
May 20, 2013	13.42	13.85	13.12	13.82	0	+0.31(+2.29%)
May 17, 2013	13.84	13.84	13.38	13.51	0	-0.49(-3.50%)
May 16, 2013	13.85	14.00	13.71	14.00	174,638	+0.14(+1.01%)
May 15, 2013	13.63	14.10	13.60	13.86	0	+0.26(+1.91%)
May 13, 2013	13.71	13.72	13.48	13.60	0	+0.00(+0.00%)
May 10, 2013	13.89	14.13	13.55	13.60	0	-0.34(-2.44%)
May 09, 2013	13.80	14.02	13.80	13.94	0	-0.05(-0.36%)
May 08, 2013	13.91	14.10	13.85	13.99	0	-0.01(-0.07%)
May 07, 2013	13.92	14.00	13.86	14.00	0	+0.03(+0.21%)
May 06, 2013	13.93	14.19	13.88	13.97	0	-0.02(-0.14%)
May 03, 2013	13.94	14.04	13.88	13.99	0	+0.27(+1.97%)
May 02, 2013	13.64	14.21	13.31	13.72	0	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.