Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.19	19.23	18.93	19.07	54,859	+0.18(+0.95%)
Oct 30, 2014	17.85	19.02	16.38	18.89	23,062	+1.06(+5.93%)
Oct 29, 2014	17.36	18.05	17.01	17.83	27,107	+0.74(+4.30%)
Oct 28, 2014	16.73	17.16	16.48	17.10	38,680	+0.37(+2.22%)
Oct 27, 2014	16.99	16.99	16.47	16.73	28,774	-0.26(-1.54%)
Oct 24, 2014	16.86	17.14	16.64	16.99	19,546	+0.16(+0.98%)
Oct 23, 2014	16.89	17.10	16.66	16.82	34,297	+0.20(+1.20%)
Oct 22, 2014	16.55	16.76	16.49	16.62	20,187	-0.42(-2.46%)
Oct 21, 2014	16.91	17.14	16.37	17.04	27,576	+0.17(+1.02%)
Oct 20, 2014	17.14	17.48	16.73	16.87	46,923	-0.26(-1.52%)
Oct 17, 2014	18.15	18.15	16.99	17.13	27,457	-0.74(-4.15%)
Oct 16, 2014	17.81	18.23	17.55	17.87	28,238	-0.22(-1.22%)
Oct 15, 2014	17.21	18.28	17.09	18.09	38,598	+0.61(+3.50%)
Oct 14, 2014	17.13	17.81	16.85	17.48	73,862	+0.41(+2.37%)
Oct 13, 2014	16.02	17.18	15.89	17.08	57,046	+1.15(+7.20%)
Oct 10, 2014	15.83	16.20	15.60	15.93	15,702	-0.02(-0.13%)
Oct 09, 2014	16.08	16.16	16.08	15.95	20,154	-0.13(-0.81%)
Oct 08, 2014	16.08	16.25	15.51	16.08	63,976	-0.04(-0.26%)
Oct 07, 2014	15.86	16.28	15.86	16.12	10,761	+0.20(+1.25%)
Oct 06, 2014	15.53	16.24	15.47	15.92	33,415	+0.37(+2.39%)
Oct 03, 2014	15.87	15.87	15.42	15.55	30,830	-0.23(-1.44%)
Oct 02, 2014	15.39	15.90	15.25	15.78	16,760	+0.48(+3.14%)
Oct 01, 2014	15.32	15.48	15.29	15.30	23,973	-0.36(-2.28%)
Sep 30, 2014	15.59	16.06	15.58	15.65	93,366	+0.08(+0.49%)
Sep 29, 2014	15.53	15.60	15.50	15.58	54,354	-0.07(-0.48%)
Sep 26, 2014	15.63	15.68	15.39	15.65	15,687	+0.10(+0.61%)
Sep 25, 2014	15.61	15.71	15.54	15.56	23,984	-0.14(-0.87%)
Sep 24, 2014	15.54	15.71	15.54	15.69	13,486	+0.12(+0.79%)
Sep 23, 2014	15.44	15.58	15.30	15.57	25,049	-0.07(-0.48%)
Sep 22, 2014	15.75	15.75	15.53	15.65	23,013	-0.13(-0.82%)
Sep 19, 2014	16.12	16.14	15.77	15.77	43,640	-0.31(-1.94%)
Sep 18, 2014	16.12	16.12	15.97	16.09	16,701	-0.02(-0.13%)
Sep 17, 2014	16.27	16.27	15.94	16.11	19,071	-0.08(-0.50%)
Sep 16, 2014	16.17	16.30	16.11	16.19	20,466	+0.14(+0.85%)
Sep 15, 2014	16.29	16.30	15.93	16.05	23,666	-0.10(-0.63%)
Sep 12, 2014	16.19	16.19	15.96	16.16	18,939	-0.09(-0.54%)
Sep 11, 2014	16.20	16.35	15.98	16.24	12,791	+0.04(+0.25%)
Sep 10, 2014	16.09	16.37	16.06	16.20	13,746	+0.13(+0.80%)
Sep 09, 2014	15.98	16.17	15.98	16.07	21,737	-0.03(-0.21%)
Sep 08, 2014	15.93	16.22	15.93	16.11	22,585	+0.22(+1.41%)
Sep 05, 2014	15.85	15.95	15.85	15.88	16,814	-0.05(-0.34%)
Sep 04, 2014	15.93	16.11	15.46	15.94	31,038	+0.04(+0.26%)
Sep 03, 2014	15.87	15.99	15.72	15.90	35,546	+0.13(+0.82%)
Sep 02, 2014	15.65	15.82	15.65	15.77	26,934	+0.18(+1.18%)
Aug 29, 2014	15.20	15.58	15.58	15.58	65,769	+0.39(+2.55%)
Aug 28, 2014	15.36	15.58	15.19	15.20	30,586	-0.16(-1.06%)
Aug 27, 2014	15.20	15.56	14.98	15.36	25,348	+0.12(+0.80%)
Aug 26, 2014	14.95	15.29	14.93	15.24	37,607	+0.42(+2.84%)
Aug 25, 2014	14.63	14.91	14.52	14.82	40,331	+0.32(+2.20%)
Aug 22, 2014	14.61	14.67	14.44	14.50	23,843	-0.08(-0.56%)
Aug 21, 2014	14.03	14.59	14.03	14.58	26,298	+0.55(+3.92%)
Aug 20, 2014	13.97	14.07	13.97	14.03	12,347	+0.01(+0.10%)
Aug 19, 2014	13.76	14.08	13.76	14.01	32,106	+0.22(+1.63%)
Aug 18, 2014	13.27	13.89	13.25	13.79	38,617	+0.73(+5.57%)
Aug 15, 2014	13.93	13.93	13.06	13.06	74,335	-0.69(-5.04%)
Aug 14, 2014	14.24	14.24	13.45	13.76	34,354	-0.46(-3.25%)
Aug 13, 2014	15.63	15.63	14.17	14.22	74,528	-1.41(-9.04%)
Aug 12, 2014	15.96	16.00	15.56	15.63	21,767	-0.38(-2.38%)
Aug 11, 2014	15.90	16.13	15.83	16.01	14,915	+0.27(+1.68%)
Aug 08, 2014	15.88	15.90	15.71	15.75	14,538	-0.16(-0.98%)
Aug 07, 2014	16.13	16.13	15.76	15.90	11,976	-0.14(-0.85%)
Aug 06, 2014	16.03	16.24	15.99	16.04	12,655	-0.27(-1.63%)
Aug 05, 2014	16.18	16.30	16.11	16.30	8,254	+0.05(+0.31%)
Aug 04, 2014	16.21	16.47	16.07	16.25	14,925	-0.02(-0.15%)
Aug 01, 2014	16.06	16.43	16.06	16.28	22,021	+0.29(+1.83%)
Jul 31, 2014	16.22	16.29	15.99	15.99	22,360	-0.31(-1.92%)
Jul 30, 2014	16.32	16.44	16.11	16.30	12,222	+0.12(+0.76%)
Jul 29, 2014	16.35	16.36	16.16	16.18	19,020	-0.14(-0.83%)
Jul 28, 2014	16.48	16.19	16.20	16.31	24,874	+0.12(+0.76%)
Jul 25, 2014	15.92	16.33	15.86	16.19	33,115	+0.10(+0.63%)
Jul 24, 2014	16.10	16.39	15.99	16.09	21,650	+0.03(+0.17%)
Jul 23, 2014	16.05	16.26	15.92	16.06	18,809	+0.05(+0.34%)
Jul 22, 2014	15.78	16.21	15.78	16.01	18,737	+0.27(+1.73%)
Jul 21, 2014	15.99	16.15	15.63	15.73	16,130	-0.44(-2.69%)
Jul 18, 2014	15.75	16.23	15.75	16.17	24,078	+0.37(+2.32%)
Jul 17, 2014	16.13	16.30	15.80	15.80	16,530	-0.45(-2.76%)
Jul 16, 2014	16.12	16.28	16.03	16.25	23,194	+0.25(+1.57%)
Jul 15, 2014	16.12	16.26	15.90	16.00	14,738	-0.14(-0.88%)
Jul 14, 2014	16.26	16.28	16.11	16.14	12,037	+0.02(+0.13%)
Jul 11, 2014	15.97	16.20	15.97	16.12	10,846	+0.16(+1.02%)
Jul 10, 2014	15.90	16.09	15.90	15.96	16,640	-0.14(-0.84%)
Jul 09, 2014	15.98	16.25	15.98	16.09	12,943	+0.14(+0.89%)
Jul 08, 2014	15.97	16.13	15.87	15.95	37,128	-0.11(-0.68%)
Jul 07, 2014	16.25	16.37	15.99	16.06	15,237	-0.23(-1.42%)
Jul 03, 2014	16.29	16.29	16.29	16.29	7,651	+0.14(+0.84%)
Jul 02, 2014	16.22	16.48	16.16	16.16	17,298	-0.16(-0.96%)
Jul 01, 2014	16.21	16.32	15.97	16.31	49,784	+0.25(+1.57%)
Jun 30, 2014	16.19	16.30	15.98	16.06	34,491	-0.09(-0.55%)
Jun 27, 2014	15.81	16.47	15.81	16.15	245,324	+0.21(+1.31%)
Jun 26, 2014	15.78	16.05	15.74	15.94	14,077	-0.01(-0.08%)
Jun 25, 2014	15.56	15.95	15.46	15.95	17,407	+0.34(+2.20%)
Jun 24, 2014	16.03	16.11	15.61	15.61	23,689	-0.46(-2.85%)
Jun 23, 2014	16.05	16.28	15.91	16.07	23,865	+0.11(+0.72%)
Jun 20, 2014	15.62	16.32	15.59	15.95	56,805	+0.48(+3.09%)
Jun 19, 2014	15.98	15.98	15.45	15.48	17,224	-0.24(-1.50%)
Jun 18, 2014	16.57	16.57	15.65	15.71	10,809	-0.26(-1.60%)
Jun 17, 2014	16.29	16.58	15.87	15.97	20,035	-0.32(-1.94%)
Jun 16, 2014	15.50	16.71	15.50	16.28	31,891	+0.86(+5.58%)
Jun 13, 2014	15.42	15.62	15.35	15.42	15,540	-0.02(-0.13%)
Jun 12, 2014	15.63	15.87	15.16	15.44	19,367	-0.28(-1.75%)
Jun 11, 2014	15.81	15.90	15.56	15.72	22,568	-0.13(-0.81%)
Jun 10, 2014	15.85	15.96	15.68	15.85	10,907	-0.11(-0.72%)
Jun 06, 2014	15.85	16.28	15.85	15.96	30,428	+0.19(+1.19%)
Jun 05, 2014	15.30	15.81	15.13	15.77	20,666	+0.56(+3.67%)
Jun 04, 2014	15.42	15.47	15.11	15.21	30,704	-0.18(-1.18%)
Jun 03, 2014	15.99	16.42	15.40	15.40	28,203	-0.56(-3.50%)
Jun 02, 2014	16.41	16.48	15.83	15.95	16,432	-0.55(-3.34%)
May 30, 2014	16.28	16.93	16.24	16.50	30,184	+0.20(+1.20%)
May 29, 2014	16.11	16.36	16.04	16.31	15,413	+0.14(+0.87%)
May 28, 2014	16.01	16.48	15.85	16.17	24,648	+0.09(+0.54%)
May 27, 2014	15.81	16.14	15.40	16.08	55,350	+0.46(+2.93%)
May 23, 2014	15.59	15.62	15.62	15.62	32,561	+0.08(+0.52%)
May 22, 2014	15.50	15.66	15.47	15.54	14,680	+0.07(+0.43%)
May 21, 2014	15.69	15.69	15.34	15.48	33,095	-0.09(-0.56%)
May 20, 2014	16.32	16.33	15.42	15.56	32,493	-0.73(-4.46%)
May 19, 2014	16.68	16.76	16.15	16.29	31,068	-0.57(-3.39%)
May 16, 2014	16.34	16.94	15.90	16.86	23,132	+0.59(+3.59%)
May 15, 2014	16.97	16.98	16.16	16.28	28,493	-0.72(-4.23%)
May 14, 2014	17.16	17.16	16.88	17.00	37,679	-0.28(-1.63%)
May 13, 2014	16.51	17.37	16.43	17.28	34,858	+0.76(+4.60%)
May 12, 2014	16.03	16.63	15.87	16.52	31,010	+0.63(+3.94%)
May 09, 2014	15.47	16.04	14.71	15.89	28,920	+0.48(+3.14%)
May 08, 2014	15.81	15.81	15.29	15.41	44,358	-0.49(-3.09%)
May 07, 2014	15.68	16.01	15.27	15.90	37,264	+0.30(+1.90%)
May 06, 2014	15.85	16.31	15.40	15.60	34,045	-0.24(-1.49%)
May 05, 2014	15.60	15.98	15.58	15.84	34,104	+0.28(+1.77%)
May 02, 2014	15.79	16.28	15.47	15.56	59,569	-0.23(-1.45%)
May 01, 2014	16.20	16.55	15.45	15.79	63,492	-0.48(-2.93%)
Apr 30, 2014	16.33	16.91	15.95	16.27	35,135	-0.13(-0.78%)
Apr 29, 2014	16.50	16.58	16.30	16.40	27,130	-0.08(-0.49%)
Apr 28, 2014	16.83	17.08	16.26	16.48	29,167	-0.22(-1.29%)
Apr 25, 2014	16.73	17.01	16.65	16.69	22,998	-0.12(-0.72%)
Apr 24, 2014	16.83	17.04	16.62	16.81	37,967	+0.17(+1.05%)
Apr 23, 2014	16.87	17.06	16.59	16.64	20,536	-0.21(-1.24%)
Apr 22, 2014	16.71	17.03	16.67	16.85	26,001	+0.24(+1.46%)
Apr 21, 2014	17.04	17.06	16.22	16.61	47,590	-0.55(-3.21%)
Apr 17, 2014	17.20	17.16	17.16	17.16	12,489	-0.03(-0.20%)
Apr 16, 2014	16.98	17.33	16.98	17.19	15,382	+0.21(+1.23%)
Apr 15, 2014	17.08	17.14	16.81	16.98	14,603	-0.05(-0.32%)
Apr 14, 2014	17.12	17.30	16.77	17.04	27,018	+0.13(+0.80%)
Apr 11, 2014	16.87	17.26	16.86	16.90	28,557	+0.01(+0.08%)
Apr 10, 2014	17.46	17.65	16.89	16.89	27,866	-0.59(-3.35%)
Apr 09, 2014	17.59	17.59	17.08	17.47	27,693	-0.04(-0.23%)
Apr 08, 2014	17.49	17.84	17.29	17.51	45,381	+0.03(+0.15%)
Apr 07, 2014	17.29	17.69	17.04	17.49	47,632	+0.27(+1.56%)
Apr 04, 2014	17.80	17.82	17.15	17.22	28,440	-0.56(-3.14%)
Apr 03, 2014	17.81	17.82	17.45	17.78	23,001	-0.02(-0.11%)
Apr 02, 2014	17.78	17.94	17.65	17.80	28,313	+0.03(+0.15%)
Apr 01, 2014	17.72	17.82	17.66	17.77	22,521	+0.18(+1.03%)
Mar 31, 2014	17.69	17.97	17.51	17.59	56,172	-0.07(-0.38%)
Mar 28, 2014	17.65	17.69	17.45	17.65	30,951	+0.00(+0.00%)
Mar 27, 2014	17.61	17.65	17.41	17.65	27,123	+0.12(+0.68%)
Mar 26, 2014	17.79	17.82	17.51	17.53	25,028	-0.28(-1.57%)
Mar 25, 2014	18.05	18.25	17.62	17.81	44,321	-0.07(-0.41%)
Mar 24, 2014	17.89	18.00	17.39	17.89	29,165	-0.07(-0.37%)
Mar 21, 2014	19.05	19.05	17.78	17.95	62,159	-0.96(-5.07%)
Mar 20, 2014	18.81	18.99	18.75	18.91	23,033	+0.00(+0.00%)
Mar 19, 2014	19.13	19.13	18.67	18.91	33,941	-0.24(-1.25%)
Mar 18, 2014	19.31	19.63	18.79	19.15	25,757	-0.15(-0.79%)
Mar 17, 2014	19.26	19.35	19.11	19.31	23,048	+0.10(+0.52%)
Mar 14, 2014	19.19	19.29	19.10	19.21	32,922	+0.01(+0.07%)
Mar 13, 2014	19.42	19.64	19.19	19.19	18,637	-0.25(-1.30%)
Mar 12, 2014	19.27	19.53	19.22	19.45	20,625	+0.13(+0.66%)
Mar 11, 2014	19.55	19.66	19.20	19.32	19,340	-0.20(-1.02%)
Mar 10, 2014	19.10	19.66	18.82	19.52	55,753	+0.32(+1.67%)
Mar 07, 2014	19.01	19.39	18.99	19.20	10,870	+0.22(+1.16%)
Mar 06, 2014	18.78	18.99	18.67	18.98	18,730	+0.33(+1.79%)
Mar 05, 2014	19.03	19.03	18.07	18.65	27,694	-0.41(-2.17%)
Mar 04, 2014	18.49	19.64	18.46	19.06	54,459	+0.86(+4.72%)
Mar 03, 2014	18.19	18.28	17.98	18.20	10,069	-0.06(-0.33%)
Feb 28, 2014	18.15	18.85	18.03	18.26	53,842	+0.05(+0.26%)
Feb 27, 2014	18.31	18.78	18.05	18.21	14,150	-0.09(-0.47%)
Feb 26, 2014	18.76	18.76	18.11	18.30	17,940	-0.36(-1.93%)
Feb 25, 2014	18.81	18.87	18.65	18.66	11,949	-0.05(-0.28%)
Feb 24, 2014	18.81	19.00	18.71	18.71	26,061	+0.13(+0.68%)
Feb 21, 2014	18.63	18.75	18.51	18.59	16,041	+0.09(+0.47%)
Feb 20, 2014	18.26	18.65	18.23	18.50	11,828	+0.51(+2.81%)
Feb 19, 2014	18.59	18.89	17.83	17.99	28,315	-0.71(-3.81%)
Feb 18, 2014	17.86	18.75	17.86	18.71	32,719	+0.83(+4.62%)
Feb 14, 2014	17.71	17.88	17.88	17.88	15,610	+0.22(+1.25%)
Feb 13, 2014	17.73	17.95	17.57	17.66	17,787	-0.08(-0.45%)
Feb 12, 2014	17.83	17.90	17.45	17.74	22,904	+0.01(+0.04%)
Feb 11, 2014	17.69	17.91	17.37	17.73	16,796	+0.13(+0.76%)
Feb 10, 2014	17.98	19.29	17.42	17.60	19,055	-0.27(-1.49%)
Feb 07, 2014	18.02	18.45	17.39	17.87	31,840	-0.02(-0.11%)
Feb 06, 2014	17.53	17.95	17.47	17.89	24,687	+0.48(+2.76%)
Feb 05, 2014	17.82	17.89	17.27	17.41	39,024	-0.47(-2.61%)
Feb 04, 2014	18.47	18.48	17.71	17.87	38,269	-0.57(-3.11%)
Feb 03, 2014	19.35	19.35	18.06	18.45	56,526	-0.90(-4.65%)
Jan 31, 2014	19.40	19.59	19.32	19.35	36,927	-0.25(-1.26%)
Jan 30, 2014	19.41	19.76	19.33	19.59	20,220	+0.40(+2.08%)
Jan 29, 2014	19.31	19.55	19.01	19.19	23,342	-0.25(-1.27%)
Jan 28, 2014	18.93	19.49	18.77	19.44	28,416	+0.61(+3.22%)
Jan 27, 2014	19.21	19.35	18.70	18.83	22,409	-0.37(-1.91%)
Jan 24, 2014	19.65	19.77	19.01	19.20	22,881	-0.47(-2.37%)
Jan 23, 2014	19.86	19.95	19.65	19.67	16,214	-0.19(-0.94%)
Jan 22, 2014	19.78	19.85	19.67	19.85	11,771	+0.01(+0.07%)
Jan 21, 2014	19.89	19.99	19.84	19.84	13,709	-0.03(-0.13%)
Jan 17, 2014	19.97	19.87	19.87	19.87	15,911	-0.19(-0.96%)
Jan 16, 2014	20.05	20.29	19.97	20.06	18,104	+0.01(+0.03%)
Jan 15, 2014	19.97	20.23	19.85	20.05	9,033	+0.09(+0.43%)
Jan 14, 2014	19.78	19.97	19.78	19.97	24,054	+0.19(+0.98%)
Jan 13, 2014	19.66	19.78	19.59	19.77	64,300	-0.07(-0.37%)
Jan 10, 2014	19.83	19.89	19.59	19.85	22,074	-0.07(-0.37%)
Jan 09, 2014	19.99	20.03	19.43	19.92	18,147	+0.05(+0.27%)
Jan 08, 2014	20.39	20.39	19.79	19.87	14,675	-0.51(-2.52%)
Jan 07, 2014	20.83	21.13	20.28	20.38	20,028	-0.45(-2.14%)
Jan 06, 2014	21.29	21.40	20.61	20.83	17,179	-0.42(-1.98%)
Jan 03, 2014	20.54	21.32	20.53	21.25	38,949	+0.75(+3.64%)
Jan 02, 2014	20.61	20.69	20.39	20.50	24,253	-0.16(-0.77%)
Dec 31, 2013	20.72	20.66	20.66	20.66	19,963	+0.02(+0.10%)
Dec 30, 2013	20.94	20.94	20.40	20.64	28,588	-0.03(-0.16%)
Dec 27, 2013	21.08	21.08	20.06	20.67	21,176	-0.33(-1.57%)
Dec 26, 2013	21.34	21.60	20.84	21.00	21,669	-0.43(-2.00%)
Dec 24, 2013	21.23	21.43	21.15	21.43	5,627	+0.29(+1.38%)
Dec 23, 2013	20.98	21.22	20.67	21.14	26,510	+0.36(+1.72%)
Dec 20, 2013	21.19	21.33	20.69	20.78	96,530	-0.30(-1.44%)
Dec 19, 2013	21.68	21.68	20.94	21.09	15,369	-0.61(-2.80%)
Dec 18, 2013	21.09	21.72	20.80	21.70	32,964	+0.83(+3.99%)
Dec 17, 2013	20.31	21.08	20.26	20.86	16,953	+0.51(+2.50%)
Dec 16, 2013	20.04	20.52	19.86	20.35	16,544	+0.35(+1.75%)
Dec 13, 2013	19.58	20.12	19.32	20.00	17,107	+0.60(+3.10%)
Dec 12, 2013	19.39	19.73	19.10	19.40	29,500	+0.09(+0.44%)
Dec 11, 2013	18.84	19.48	18.84	19.32	39,399	+0.52(+2.74%)
Dec 10, 2013	20.51	20.60	18.71	18.80	54,027	-1.63(-7.99%)
Dec 09, 2013	22.17	22.69	19.99	20.43	70,206	-1.78(-8.00%)
Dec 06, 2013	22.57	22.65	21.83	22.21	0	-0.11(-0.50%)
Dec 05, 2013	22.73	22.97	21.82	22.32	0	-0.58(-2.54%)
Dec 04, 2013	25.47	25.47	22.53	22.91	0	-2.50(-9.86%)
Dec 03, 2013	25.12	25.61	25.12	25.41	0	+0.30(+1.18%)
Dec 02, 2013	25.44	25.68	24.95	25.11	0	-0.48(-1.88%)
Nov 29, 2013	25.11	25.60	25.11	25.60	0	+0.54(+2.16%)
Nov 27, 2013	24.56	25.23	24.50	25.05	0	+0.43(+1.74%)
Nov 26, 2013	24.29	25.10	24.29	24.62	0	+0.34(+1.42%)
Nov 25, 2013	24.01	24.44	23.89	24.28	0	+0.62(+2.63%)
Nov 22, 2013	23.52	23.78	23.39	23.66	0	+0.07(+0.31%)
Nov 21, 2013	23.37	23.71	23.37	23.59	11,073	+0.21(+0.90%)
Nov 20, 2013	23.52	23.52	23.19	23.37	0	-0.13(-0.53%)
Nov 19, 2013	23.25	23.76	23.24	23.50	60,806	+0.17(+0.71%)
Nov 18, 2013	23.90	23.90	23.30	23.34	0	-0.54(-2.27%)
Nov 15, 2013	23.84	24.46	23.49	23.88	0	-0.01(-0.06%)
Nov 14, 2013	23.98	24.06	23.70	23.89	0	-0.22(-0.90%)
Nov 13, 2013	23.73	24.21	23.67	24.11	0	+0.22(+0.94%)
Nov 12, 2013	24.04	24.17	23.45	23.88	0	-0.16(-0.66%)
Nov 11, 2013	23.86	24.45	23.37	24.04	0	+0.03(+0.11%)
Nov 08, 2013	23.74	24.43	23.74	24.02	0	+0.28(+1.20%)
Nov 07, 2013	24.18	24.36	23.72	23.73	36,424	-0.26(-1.07%)
Nov 06, 2013	23.82	24.17	23.71	23.99	0	+0.25(+1.06%)
Nov 05, 2013	23.79	24.00	23.61	23.74	0	+0.02(+0.08%)
Nov 04, 2013	24.05	24.06	23.63	23.72	19,899	-0.29(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.