Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 18153000000000 18153000000000 18153000000000 18153000000000 0 +400000000.00(+0.00%)
Oct 28, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 27, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 26, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 25, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 22, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 21, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 20, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 -100000000.00(-0.00%)
Oct 19, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Oct 18, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Oct 15, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Oct 14, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +2200000000.00(+0.01%)
Oct 13, 2015 18150500000000 18150500000000 18150500000000 18150500000000 0 +0.00(+0.00%)
Oct 12, 2015 18150500000000 18150500000000 18150500000000 18150500000000 0 +0.00(+0.00%)
Oct 08, 2015 18150500000000 18150500000000 18150500000000 18150500000000 0 +0.00(+0.00%)
Oct 07, 2015 18150500000000 18150500000000 18150500000000 18150500000000 0 +0.00(+0.00%)
Oct 06, 2015 18150500000000 18150500000000 18150500000000 18150500000000 0 -100000000.00(-0.00%)
Oct 01, 2015 18150600000000 18150600000000 18150600000000 18150600000000 0 +0.00(+0.00%)
Sep 30, 2015 18150600000000 18150600000000 18150600000000 18150600000000 0 +0.00(+0.00%)
Sep 29, 2015 18150600000000 18150600000000 18150600000000 18150600000000 0 -400000000.00(-0.00%)
Sep 28, 2015 18151000000000 18151000000000 18151000000000 18151000000000 0 +0.00(+0.00%)
Sep 27, 2015 18151000000000 18151000000000 18151000000000 18151000000000 0 -100000000.00(-0.00%)
Sep 24, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 23, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 22, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 21, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 20, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 17, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 16, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +100000000.00(+0.00%)
Sep 15, 2015 18151000000000 18151000000000 18151000000000 18151000000000 0 +0.00(+0.00%)
Sep 14, 2015 18151000000000 18151000000000 18151000000000 18151000000000 0 -100000000.00(-0.00%)
Sep 13, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 10, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 09, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 08, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 07, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 03, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 -100000000.00(-0.00%)
Sep 02, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +100000000.00(+0.00%)
Sep 01, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Aug 31, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 -100000000.00(-0.00%)
Aug 30, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 27, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 26, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 25, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 24, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 -100000000.00(-0.00%)
Aug 23, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +0.00(+0.00%)
Aug 20, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +0.00(+0.00%)
Aug 19, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +100000000.00(+0.00%)
Aug 18, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 17, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 16, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 13, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 12, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 11, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 10, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 09, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 -100000000.00(-0.00%)
Aug 06, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +0.00(+0.00%)
Aug 05, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +0.00(+0.00%)
Aug 04, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +0.00(+0.00%)
Aug 03, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +0.00(+0.00%)
Aug 02, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +0.00(+0.00%)
Jul 30, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 -600000000.00(-0.00%)
Jul 29, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +100000000.00(+0.00%)
Jul 28, 2015 18151800000000 18151800000000 18151800000000 18151800000000 0 -100000000.00(-0.00%)
Jul 27, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 26, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 23, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 22, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +100000000.00(+0.00%)
Jul 21, 2015 18151800000000 18151800000000 18151800000000 18151800000000 0 +0.00(+0.00%)
Jul 20, 2015 18151800000000 18151800000000 18151800000000 18151800000000 0 +0.00(+0.00%)
Jul 19, 2015 18151800000000 18151800000000 18151800000000 18151800000000 0 -100000000.00(-0.00%)
Jul 16, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 15, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 14, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 13, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 12, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 09, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 08, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 07, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 06, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 05, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 -100000000.00(-0.00%)
Jul 02, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Jul 01, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Jun 30, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Jun 29, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 -700000000.00(-0.00%)
Jun 28, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 25, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 24, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +100000000.00(+0.00%)
Jun 23, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Jun 22, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 -100000000.00(-0.00%)
Jun 21, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 18, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 17, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 16, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 15, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 14, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 11, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 -100000000.00(-0.00%)
Jun 10, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
Jun 09, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
Jun 08, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
Jun 07, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
Jun 04, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
Jun 03, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
Jun 02, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
Jun 01, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
May 31, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 -100000000.00(-0.00%)
May 28, 2015 18152900000000 18152900000000 18152900000000 18152900000000 0 +500000000.00(+0.00%)
May 27, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +100000000.00(+0.00%)
May 26, 2015 18152300000000 18152300000000 18152300000000 18152300000000 0 -100000000.00(-0.00%)
May 21, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 20, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 19, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 18, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 17, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 14, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 13, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 12, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 11, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 -100000000.00(-0.00%)
May 10, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 07, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 06, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 05, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 04, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 03, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
Apr 30, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 -100000000.00(-0.00%)
Apr 29, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +700000000.00(+0.00%)
Apr 28, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 27, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 26, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 23, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 22, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 21, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 -100000000.00(-0.00%)
Apr 20, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 19, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 16, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 15, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 14, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 13, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 12, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 -100000000.00(-0.00%)
Apr 09, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 08, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 07, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 06, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 05, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 02, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 01, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +100000000.00(+0.00%)
Mar 31, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 -100000000.00(-0.00%)
Mar 30, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 -200000000.00(-0.00%)
Mar 29, 2015 18152300000000 18152300000000 18152300000000 18152300000000 0 -100000000.00(-0.00%)
Mar 26, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 25, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 24, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 23, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 22, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 19, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 18, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 17, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 16, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 15, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 -100000000.00(-0.00%)
Mar 12, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 -1300000000.00(-0.01%)
Mar 11, 2015 18153800000000 18153800000000 18153800000000 18153800000000 0 +4800000000.00(+0.03%)
Mar 10, 2015 18149000000000 18149000000000 18149000000000 18149000000000 0 -6700000000.00(-0.04%)
Mar 09, 2015 18155700000000 18155700000000 18155700000000 18155700000000 0 +5600000000.00(+0.03%)
Mar 08, 2015 18150100000000 18150100000000 18150100000000 18150100000000 0 +2800000000.00(+0.02%)
Mar 05, 2015 18147300000000 18147300000000 18147300000000 18147300000000 0 -2400000000.00(-0.01%)
Mar 04, 2015 18149700000000 18149700000000 18149700000000 18149700000000 0 -300000000.00(-0.00%)
Mar 03, 2015 18150000000000 18150000000000 18150000000000 18150000000000 0 -3500000000.00(-0.02%)
Mar 02, 2015 18153500000000 18153500000000 18153500000000 18153500000000 0 -2400000000.00(-0.01%)
Feb 27, 2015 18155900000000 18155900000000 18155900000000 18155900000000 0 +6100000000.00(+0.03%)
Feb 26, 2015 18149800000000 18149800000000 18149800000000 18149800000000 0 +16400000000.00(+0.09%)
Feb 25, 2015 18133400000000 18133400000000 18133400000000 18133400000000 0 -14700000000.00(-0.08%)
Feb 24, 2015 18148100000000 18148100000000 18148100000000 18148100000000 0 +6700000000.00(+0.04%)
Feb 23, 2015 18141400000000 18141400000000 18141400000000 18141400000000 0 +900000000.00(+0.00%)
Feb 20, 2015 18140500000000 18140500000000 18140500000000 18140500000000 0 +2000000000.00(+0.01%)
Feb 19, 2015 18138500000000 18138500000000 18138500000000 18138500000000 0 +15600000000.00(+0.09%)
Feb 18, 2015 18122900000000 18122900000000 18122900000000 18122900000000 0 +500000000.00(+0.00%)
Feb 17, 2015 18122400000000 18122400000000 18122400000000 18122400000000 0 -14400000000.00(-0.08%)
Feb 13, 2015 18136800000000 18136800000000 18136800000000 18136800000000 0 -100000000.00(-0.00%)
Feb 12, 2015 18136900000000 18136900000000 18136900000000 18136900000000 0 +16000000000.00(+0.09%)
Feb 11, 2015 18120900000000 18120900000000 18120900000000 18120900000000 0 -11500000000.00(-0.06%)
Feb 10, 2015 18132400000000 18132400000000 18132400000000 18132400000000 0 +3900000000.00(+0.02%)
Feb 09, 2015 18128500000000 18128500000000 18128500000000 18128500000000 0 +3500000000.00(+0.02%)
Feb 06, 2015 18125000000000 18125000000000 18125000000000 18125000000000 0 -900000000.00(-0.00%)
Feb 05, 2015 18125900000000 18125900000000 18125900000000 18125900000000 0 +25900000000.00(+0.14%)
Feb 04, 2015 18100000000000 18100000000000 18100000000000 18100000000000 0 +1500000000.00(+0.01%)
Feb 03, 2015 18098500000000 18098500000000 18098500000000 18098500000000 0 -500000000.00(-0.00%)
Feb 02, 2015 18099000000000 18099000000000 18099000000000 18099000000000 0 +16700000000.00(+0.09%)
Jan 30, 2015 18082300000000 18082300000000 18082300000000 18082300000000 0 -2800000000.00(-0.02%)
Jan 29, 2015 18085100000000 18085100000000 18085100000000 18085100000000 0 +2500000000.00(+0.01%)
Jan 28, 2015 18082600000000 18082600000000 18082600000000 18082600000000 0 -12500000000.00(-0.07%)
Jan 27, 2015 18095100000000 18095100000000 18095100000000 18095100000000 0 +7400000000.00(+0.04%)
Jan 26, 2015 18087700000000 18087700000000 18087700000000 18087700000000 0 +1400000000.00(+0.01%)
Jan 23, 2015 18086300000000 18086300000000 18086300000000 18086300000000 0 -1100000000.00(-0.01%)
Jan 22, 2015 18087400000000 18087400000000 18087400000000 18087400000000 0 +3900000000.00(+0.02%)
Jan 21, 2015 18083500000000 18083500000000 18083500000000 18083500000000 0 -2500000000.00(-0.01%)
Jan 20, 2015 18086000000000 18086000000000 18086000000000 18086000000000 0 +5200000000.00(+0.03%)
Jan 16, 2015 18080800000000 18080800000000 18080800000000 18080800000000 0 +1200000000.00(+0.01%)
Jan 15, 2015 18079600000000 18079600000000 18079600000000 18079600000000 0 -1900000000.00(-0.01%)
Jan 14, 2015 18081500000000 18081500000000 18081500000000 18081500000000 0 -10700000000.00(-0.06%)
Jan 13, 2015 18092200000000 18092200000000 18092200000000 18092200000000 0 +5300000000.00(+0.03%)
Jan 12, 2015 18086900000000 18086900000000 18086900000000 18086900000000 0 +1100000000.00(+0.01%)
Jan 09, 2015 18085800000000 18085800000000 18085800000000 18085800000000 0 +1000000000.00(+0.01%)
Jan 08, 2015 18084800000000 18084800000000 18084800000000 18084800000000 0 -13500000000.00(-0.07%)
Jan 07, 2015 18098300000000 18098300000000 18098300000000 18098300000000 0 +500000000.00(+0.00%)
Jan 06, 2015 18097800000000 18097800000000 18097800000000 18097800000000 0 +6500000000.00(+0.04%)
Jan 05, 2015 18091300000000 18091300000000 18091300000000 18091300000000 0 +10700000000.00(+0.06%)
Jan 02, 2015 18080600000000 18080600000000 18080600000000 18080600000000 0 -60800000000.00(-0.34%)
Dec 31, 2014 18141400000000 18141400000000 18141400000000 18141400000000 0 +97500000000.00(+0.54%)
Dec 30, 2014 18043900000000 18043900000000 18043900000000 18043900000000 0 +4400000000.00(+0.02%)
Dec 29, 2014 18039500000000 18039500000000 18039500000000 18039500000000 0 +9400000000.00(+0.05%)
Dec 26, 2014 18030100000000 18030100000000 18030100000000 18030100000000 0 -2200000000.00(-0.01%)
Dec 24, 2014 18032300000000 18032300000000 18032300000000 18032300000000 0 -12200000000.00(-0.07%)
Dec 23, 2014 18044500000000 18044500000000 18044500000000 18044500000000 0 +13500000000.00(+0.07%)
Dec 22, 2014 18031000000000 18031000000000 18031000000000 18031000000000 0 +3000000000.00(+0.02%)
Dec 19, 2014 18028000000000 18028000000000 18028000000000 18028000000000 0 -1000000000.00(-0.01%)
Dec 18, 2014 18029000000000 18029000000000 18029000000000 18029000000000 0 +1000000000.00(+0.01%)
Dec 17, 2014 18028000000000 18028000000000 18028000000000 18028000000000 0 -5300000000.00(-0.03%)
Dec 16, 2014 18033300000000 18033300000000 18033300000000 18033300000000 0 +6800000000.00(+0.04%)
Dec 15, 2014 18026500000000 18026500000000 18026500000000 18026500000000 0 +27300000000.00(+0.15%)
Dec 11, 2014 17999200000000 17999200000000 17999200000000 17999200000000 0 +13800000000.00(+0.08%)
Dec 10, 2014 17985400000000 17985400000000 17985400000000 17985400000000 0 -12500000000.00(-0.07%)
Dec 09, 2014 17997900000000 17997900000000 17997900000000 17997900000000 0 +4700000000.00(+0.03%)
Dec 08, 2014 17993200000000 17993200000000 17993200000000 17993200000000 0 +2100000000.00(+0.01%)
Dec 05, 2014 17991100000000 17991100000000 17991100000000 17991100000000 0 -2600000000.00(-0.01%)
Dec 04, 2014 17993700000000 17993700000000 17993700000000 17993700000000 0 +16800000000.00(+0.09%)
Dec 03, 2014 17976900000000 17976900000000 17976900000000 17976900000000 0 -17800000000.00(-0.10%)
Dec 02, 2014 17994700000000 17994700000000 17994700000000 17994700000000 0 +6600000000.00(+0.04%)
Dec 01, 2014 17988100000000 17988100000000 17988100000000 17988100000000 0 -17400000000.00(-0.10%)
Nov 28, 2014 18005500000000 18005500000000 18005500000000 18005500000000 0 +41700000000.00(+0.23%)
Nov 26, 2014 17963800000000 17963800000000 17963800000000 17963800000000 0 -9500000000.00(-0.05%)
Nov 25, 2014 17973300000000 17973300000000 17973300000000 17973300000000 0 +4000000000.00(+0.02%)
Nov 24, 2014 17969300000000 17969300000000 17969300000000 17969300000000 0 +2900000000.00(+0.02%)
Nov 21, 2014 17966400000000 17966400000000 17966400000000 17966400000000 0 +0.00(+0.00%)
Nov 20, 2014 17966400000000 17966400000000 17966400000000 17966400000000 0 +10500000000.00(+0.06%)
Nov 19, 2014 17955900000000 17955900000000 17955900000000 17955900000000 0 -10000000000.00(-0.06%)
Nov 18, 2014 17965900000000 17965900000000 17965900000000 17965900000000 0 +10700000000.00(+0.06%)
Nov 17, 2014 17955200000000 17955200000000 17955200000000 17955200000000 0 +9000000000.00(+0.05%)
Nov 14, 2014 17946200000000 17946200000000 17946200000000 17946200000000 0 +4800000000.00(+0.03%)
Nov 13, 2014 17941400000000 17941400000000 17941400000000 17941400000000 0 +4800000000.00(+0.03%)
Nov 12, 2014 17936600000000 17936600000000 17936600000000 17936600000000 0 -5900000000.00(-0.03%)
Nov 10, 2014 17942500000000 17942500000000 17942500000000 17942500000000 0 +4900000000.00(+0.03%)
Nov 07, 2014 17937600000000 17937600000000 17937600000000 17937600000000 0 -600000000.00(-0.00%)
Nov 06, 2014 17938200000000 17938200000000 17938200000000 17938200000000 0 +14700000000.00(+0.08%)
Nov 05, 2014 17923500000000 17923500000000 17923500000000 17923500000000 0 +1200000000.00(+0.01%)
Nov 04, 2014 17922300000000 17922300000000 17922300000000 17922300000000 0 +13800000000.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.