Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.490	1.490	1.180	1.180	1,030	-0.32(-21.33%)
Apr 29, 2015	1.300	1.500	1.300	1.500	1,600	+0.35(+30.43%)
Apr 28, 2015	1.150	1.150	1.150	1.150	100	+0.03(+2.68%)
Apr 27, 2015	1.120	1.120	1.120	1.120	668	+0.00(+0.00%)
Apr 24, 2015	1.210	1.210	1.120	1.120	8,899	+0.00(+0.00%)
Apr 23, 2015	1.170	1.170	1.120	1.120	1,000	-0.05(-4.27%)
Apr 22, 2015	1.252	1.252	1.170	1.170	1,000	-0.01(-0.85%)
Apr 21, 2015	1.290	1.290	1.180	1.180	200	-0.13(-9.92%)
Apr 20, 2015	1.310	1.310	1.310	1.310	1,000	+0.01(+0.77%)
Apr 17, 2015	1.310	1.310	1.300	1.300	3,350	-0.02(-1.52%)
Apr 16, 2015	1.650	1.650	1.320	1.320	15,200	-0.01(-0.75%)
Apr 14, 2015		1.330	1.330	1.330	0	+0.01(+0.76%)
Apr 13, 2015	1.320	1.320	1.320	1.320	230	+0.00(+0.00%)
Apr 09, 2015		1.320	1.320	1.320	0	-0.01(-0.75%)
Apr 08, 2015	1.380	1.380	1.330	1.330	6,250	-0.05(-3.62%)
Apr 07, 2015	1.380	1.380	1.380	1.380	600	+0.00(+0.00%)
Apr 06, 2015	1.380	1.380	1.380	1.380	1,400	+0.04(+2.99%)
Apr 02, 2015		1.340	1.340	1.340	0	-0.01(-0.74%)
Mar 31, 2015		1.350	1.350	1.350	0	+0.24(+21.62%)
Mar 30, 2015	1.200	1.210	1.110	1.110	1,300	-0.33(-22.92%)
Mar 26, 2015		1.440	1.440	1.440	0	+0.24(+20.00%)
Mar 25, 2015	1.290	1.290	1.200	1.200	8,963	-0.18(-13.04%)
Mar 24, 2015	1.250	1.380	1.200	1.380	5,450	+0.03(+2.22%)
Mar 23, 2015	1.210	1.350	1.210	1.350	1,910	-0.08(-5.59%)
Mar 20, 2015	1.430	1.430	1.430	1.430	2,381	-0.02(-1.38%)
Mar 19, 2015	1.400	1.450	1.400	1.450	900	+0.05(+3.57%)
Mar 18, 2015	1.450	1.450	1.400	1.400	5,300	-0.05(-3.45%)
Mar 17, 2015	1.450	1.450	1.450	1.450	1,400	-0.05(-3.33%)
Mar 13, 2015		1.500	1.500	1.500	0	+0.05(+3.45%)
Mar 10, 2015		1.450	1.450	1.450	0	-0.05(-3.33%)
Mar 06, 2015		1.500	1.500	1.500	0	+0.00(+0.00%)
Mar 05, 2015	1.500	1.500	1.500	1.500	1,663	+0.05(+3.45%)
Mar 04, 2015	1.450	1.450	1.450	1.450	450	+0.05(+3.57%)
Mar 03, 2015	1.400	1.400	1.400	1.400	250	-0.09(-6.04%)
Feb 27, 2015		1.490	1.490	1.490	0	+0.00(+0.00%)
Feb 26, 2015	1.490	1.490	1.490	1.490	494	+0.00(+0.00%)
Feb 25, 2015	1.500	1.500	1.490	1.490	4,652	-0.01(-0.67%)
Feb 24, 2015	1.500	1.500	1.500	1.500	728	+0.01(+0.67%)
Feb 20, 2015		1.490	1.490	1.490	90	+0.04(+2.76%)
Feb 18, 2015		1.450	1.450	1.450	10	+0.05(+3.57%)
Feb 17, 2015	1.400	1.400	1.400	1.400	2,010	-0.10(-6.67%)
Feb 13, 2015		1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 12, 2015	1.470	1.500	1.450	1.500	2,025	-0.05(-3.23%)
Feb 10, 2015		1.550	1.550	1.550	0	+0.00(+0.00%)
Feb 09, 2015	1.500	1.550	1.500	1.550	4,622	+0.00(+0.00%)
Feb 05, 2015		1.550	1.550	1.550	0	+0.00(+0.00%)
Feb 04, 2015	1.500	1.550	1.500	1.550	1,697	+0.05(+3.33%)
Feb 03, 2015	1.490	1.500	1.490	1.500	700	+0.05(+3.45%)
Feb 02, 2015	1.450	1.450	1.450	1.450	10,727	+0.00(+0.00%)
Jan 30, 2015	1.410	1.450	1.000	1.450	3,000	+0.01(+0.69%)
Jan 28, 2015	1.440	1.440	1.440	1.440	500	-0.06(-4.00%)
Jan 23, 2015		1.500	1.500	1.500	0	-0.05(-3.23%)
Jan 21, 2015		1.550	1.550	1.550	0	+0.04(+2.65%)
Jan 20, 2015	1.530	1.530	1.500	1.510	3,045	-0.04(-2.58%)
Jan 16, 2015		1.550	1.550	1.550	0	+0.05(+3.33%)
Jan 15, 2015	1.700	1.700	1.500	1.500	2,600	-0.20(-11.76%)
Jan 14, 2015	1.570	1.700	1.450	1.700	3,600	+0.13(+8.28%)
Jan 13, 2015				1.570	0	+0.00(+0.00%)
Jan 12, 2015	1.700	1.700	1.560	1.570	1,000	-0.03(-1.88%)
Jan 09, 2015	1.700	1.700	1.600	1.600	5,035	-0.19(-10.61%)
Jan 08, 2015	1.850	1.850	1.750	1.790	2,025	-0.06(-3.24%)
Jan 07, 2015	1.900	2.080	1.850	1.850	28,434	-0.02(-1.07%)
Jan 06, 2015	1.870	1.870	1.870	1.870	100	+0.00(+0.00%)
Jan 05, 2015	1.870	1.870	1.870	1.870	1,100	+0.01(+0.54%)
Jan 02, 2015	1.900	1.900	1.860	1.860	3,000	-0.04(-2.11%)
Dec 31, 2014		1.900	1.900	1.900	0	+0.00(+0.00%)
Dec 30, 2014	2.000	2.000	1.900	1.900	3,359	-0.10(-5.00%)
Dec 29, 2014	2.000	2.000	2.000	2.000	3,075	+0.15(+8.11%)
Dec 23, 2014		1.850	1.850	1.850	0	-0.15(-7.50%)
Dec 22, 2014	2.000	2.000	2.000	2.000	237	+0.00(+0.00%)
Dec 18, 2014		2.000	2.000	2.000	20	+0.10(+5.26%)
Dec 16, 2014		1.900	1.900	1.900	0	-0.05(-2.56%)
Dec 15, 2014	1.950	2.000	1.950	1.950	3,031	+0.00(+0.00%)
Dec 10, 2014		1.950	1.950	1.950	0	+0.00(+0.00%)
Dec 09, 2014	1.950	1.950	1.950	1.950	460	+0.00(+0.00%)
Dec 08, 2014	1.950	1.950	1.950	1.950	5,000	+0.00(+0.00%)
Dec 05, 2014	1.950	1.950	1.950	1.950	954	+0.00(+0.00%)
Dec 02, 2014		1.950	1.950	1.950	5	+0.12(+6.56%)
Dec 01, 2014	1.870	1.980	1.830	1.830	5,000	-0.15(-7.58%)
Nov 26, 2014		1.980	1.980	1.980	5	+0.11(+5.88%)
Nov 25, 2014	1.980	1.980	1.870	1.870	2,050	-0.10(-5.08%)
Nov 24, 2014	1.880	1.980	1.880	1.970	1,400	+0.08(+4.23%)
Nov 21, 2014	1.890	1.890	1.890	1.890	1,000	+0.00(+0.00%)
Nov 20, 2014	1.980	1.980	1.870	1.890	1,550	-0.09(-4.55%)
Nov 19, 2014	1.980	1.980	1.980	1.980	500	+0.11(+5.88%)
Nov 18, 2014	2.010	2.010	1.870	1.870	1,979	-0.12(-6.03%)
Nov 17, 2014	1.990	1.990	1.990	1.990	637	-0.01(-0.50%)
Nov 13, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)
Nov 12, 2014	2.000	2.000	2.000	2.000	1,650	+0.00(+0.00%)
Nov 11, 2014	2.000	2.000	2.000	2.000	400	+0.00(+0.00%)
Nov 10, 2014	2.000	2.000	2.000	2.000	1,225	+0.00(+0.00%)
Nov 07, 2014	2.010	2.010	2.000	2.000	2,512	+0.00(+0.00%)
Nov 06, 2014	2.000	2.000	2.000	2.000	255	+0.00(+0.00%)
Nov 05, 2014	2.050	2.050	2.000	2.000	3,342	+0.00(+0.00%)
Nov 04, 2014	2.090	2.090	2.000	2.000	2,789	-0.10(-4.76%)
Nov 03, 2014	2.100	2.100	2.100	2.100	1,500	+0.00(+0.00%)
Oct 31, 2014	2.000	2.100	2.000	2.100	1,120	+0.00(+0.00%)
Oct 30, 2014	2.000	2.100	2.000	2.100	800	+0.10(+5.00%)
Oct 29, 2014	2.010	2.100	2.000	2.000	1,580	-0.01(-0.50%)
Oct 28, 2014	2.000	2.150	2.000	2.010	1,705	+0.01(+0.50%)
Oct 27, 2014	2.000	1.870	1.820	2.000	8,675	+0.13(+6.95%)
Oct 24, 2014	2.350	2.350	1.850	1.870	3,767	+0.06(+3.31%)
Oct 23, 2014	2.000	2.350	1.810	1.810	9,710	-0.34(-15.81%)
Oct 22, 2014	2.329	2.350	2.000	2.150	6,444	-0.10(-4.44%)
Oct 21, 2014	2.500	2.750	2.200	2.250	8,551	+0.45(+25.00%)
Oct 20, 2014	2.000	2.000	1.800	1.800	3,095	-0.20(-10.00%)
Oct 17, 2014	1.840	2.000	1.800	2.000	18,400	+0.16(+8.70%)
Oct 16, 2014	1.880	1.880	1.840	1.840	2,700	+0.02(+1.10%)
Oct 13, 2014		1.820	1.820	1.820	0	+0.02(+1.11%)
Oct 09, 2014		1.800	1.800	1.800	0	-0.15(-7.69%)
Oct 08, 2014	1.950	1.950	1.950	1.950	800	-0.05(-2.50%)
Oct 07, 2014	2.000	2.000	2.000	2.000	2,481	+0.00(+0.00%)
Oct 06, 2014	2.000	2.000	2.000	2.000	2,000	+0.00(+0.00%)
Oct 02, 2014		2.000	2.000	2.000	0	+0.20(+11.11%)
Oct 01, 2014	2.000	2.000	1.800	1.800	6,316	-0.20(-10.00%)
Sep 30, 2014	2.000	2.000	2.000	2.000	1,380	-0.32(-13.79%)
Sep 25, 2014		2.320	2.320	2.320	0	+0.45(+24.06%)
Sep 24, 2014	1.890	1.890	1.850	1.870	13,035	+0.01(+0.54%)
Sep 22, 2014		1.860	1.860	1.860	0	+0.01(+0.54%)
Sep 18, 2014		1.850	1.850	1.850	0	-0.15(-7.50%)
Sep 17, 2014	2.050	2.050	2.000	2.000	880	+0.00(+0.00%)
Sep 16, 2014	2.100	2.100	1.950	2.000	1,679	-0.15(-6.98%)
Sep 15, 2014	2.050	2.150	1.980	2.150	3,400	-0.09(-4.02%)
Sep 12, 2014	2.140	2.240	2.140	2.240	925	+0.26(+13.13%)
Sep 11, 2014	2.080	2.080	1.900	1.980	4,195	-0.06(-2.94%)
Sep 10, 2014	2.010	2.040	1.990	2.040	3,995	-0.22(-9.73%)
Sep 09, 2014	2.260	2.260	2.260	2.260	150	+0.00(+0.00%)
Sep 08, 2014	2.290	2.290	1.980	2.260	5,550	-0.14(-5.83%)
Sep 05, 2014	2.440	2.440	2.260	2.400	750	-0.11(-4.38%)
Sep 04, 2014		2.510	2.640	2.510	1,250	-0.13(-4.92%)
Sep 02, 2014		2.640	2.640	2.640	54	+0.33(+14.29%)
Aug 29, 2014		2.310	2.310	2.310	0	+0.01(+0.43%)
Aug 27, 2014	2.300	2.300	2.300	2.300	400	-0.05(-2.13%)
Aug 26, 2014	2.250	2.350	2.250	2.350	980	+0.10(+4.44%)
Aug 25, 2014	2.500	2.840	1.810	2.250	22,566	-0.24(-9.64%)
Aug 22, 2014	2.490	2.490	2.490	2.490	1,600	-0.01(-0.40%)
Aug 21, 2014	2.500	2.500	2.500	2.500	2,574	+0.01(+0.40%)
Aug 20, 2014	2.490	2.490	2.490	2.490	300	-0.01(-0.40%)
Aug 19, 2014	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Aug 18, 2014	2.490	2.500	2.490	2.500	6,200	+0.00(+0.00%)
Aug 15, 2014	2.750	2.750	2.500	2.500	2,200	-0.34(-11.97%)
Aug 14, 2014	2.830	2.840	2.830	2.840	700	+0.00(+0.00%)
Aug 13, 2014	2.540	2.840	2.540	2.840	700	-0.01(-0.35%)
Aug 12, 2014	2.850	2.850	2.800	2.850	15,966	+0.00(+0.00%)
Aug 11, 2014	2.800	3.100	2.800	2.850	2,592	+0.10(+3.64%)
Aug 08, 2014	2.500	2.850	2.500	2.750	9,119	+0.00(+0.00%)
Aug 07, 2014	3.000	3.000	2.750	2.750	5,032	-0.25(-8.33%)
Aug 06, 2014	2.500	5.000	2.500	3.000	71,110	+0.55(+22.45%)
Aug 05, 2014	2.390	2.450	2.390	2.450	16,370	+0.06(+2.51%)
Aug 04, 2014	1.890	2.390	1.890	2.390	1,625	+0.50(+26.46%)
Aug 01, 2014	1.850	2.000	1.850	1.890	5,284	+0.04(+2.16%)
Jul 31, 2014	1.800	2.200	1.800	1.850	19,215	+0.05(+2.78%)
Jul 30, 2014	1.450	1.800	1.450	1.800	8,883	+0.36(+25.00%)
Jul 29, 2014	1.460	1.460	1.440	1.440	5,920	-0.01(-0.69%)
Jul 28, 2014	1.260	1.450	1.260	1.450	2,175	+0.00(+0.00%)
Jul 25, 2014	1.410	1.490	1.410	1.450	7,895	+0.15(+11.54%)
Jul 24, 2014	1.500	1.500	1.150	1.300	9,752	-0.28(-17.72%)
Jul 23, 2014	1.800	2.120	1.500	1.580	10,731	-0.22(-12.22%)
Jul 22, 2014	2.100	2.100	1.800	1.800	23,371	-0.21(-10.45%)
Jul 21, 2014	1.900	2.010	1.800	2.010	26,750	+0.13(+6.91%)
Jul 18, 2014	1.680	1.880	1.680	1.880	4,562	-0.09(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.