Akzo Nobel NV # ADR (OP: AKZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.44	25.59	25.35	25.45	40,926	+0.23(+0.91%)
Apr 29, 2015	25.58	25.58	25.14	25.22	56,875	-0.56(-2.17%)
Apr 28, 2015	25.75	25.83	25.62	25.78	40,791	-0.37(-1.41%)
Apr 27, 2015	26.04	26.23	26.04	26.15	18,904	+0.51(+1.99%)
Apr 24, 2015	25.39	25.69	25.39	25.64	61,606	+0.16(+0.63%)
Apr 23, 2015	24.91	25.61	24.91	25.48	83,779	-0.70(-2.69%)
Apr 22, 2015	26.37	26.37	26.07	26.18	37,522	-0.14(-0.55%)
Apr 21, 2015	26.37	26.47	26.19	26.33	56,423	+0.55(+2.13%)
Apr 20, 2015	25.80	25.93	25.73	25.78	65,056	+0.31(+1.22%)
Apr 17, 2015	25.41	25.58	25.33	25.47	124,677	-0.28(-1.09%)
Apr 16, 2015	25.85	25.94	25.70	25.75	47,142	-0.49(-1.87%)
Apr 15, 2015	26.34	26.34	26.02	26.24	49,982	-0.26(-0.98%)
Apr 14, 2015	26.59	26.62	26.43	26.50	22,419	+0.24(+0.91%)
Apr 13, 2015	26.47	26.54	26.21	26.26	25,486	-0.27(-1.02%)
Apr 10, 2015	26.29	26.53	26.29	26.53	30,462	+0.28(+1.07%)
Apr 09, 2015	26.38	26.44	26.20	26.25	70,393	-0.01(-0.04%)
Apr 08, 2015	26.48	26.49	26.07	26.26	33,104	+0.09(+0.34%)
Apr 07, 2015	26.38	26.42	26.13	26.17	18,973	-0.08(-0.30%)
Apr 06, 2015	25.93	26.37	25.93	26.25	24,587	+0.42(+1.63%)
Apr 02, 2015		25.83	25.83	25.83	0	+0.38(+1.49%)
Apr 01, 2015	25.45	25.51	25.34	25.45	107,720	+0.29(+1.13%)
Mar 31, 2015	25.06	25.26	25.01	25.16	219,475	-0.52(-2.01%)
Mar 30, 2015	25.46	25.72	25.46	25.68	25,170	+0.80(+3.22%)
Mar 27, 2015	24.71	25.03	24.71	24.88	27,278	+0.09(+0.36%)
Mar 26, 2015	24.57	24.87	24.45	24.79	31,405	-0.18(-0.72%)
Mar 25, 2015	25.18	25.26	24.91	24.97	28,646	-0.04(-0.16%)
Mar 24, 2015	24.94	25.05	24.85	25.01	32,962	-0.12(-0.48%)
Mar 23, 2015	25.03	25.13	24.96	25.13	52,861	-0.07(-0.28%)
Mar 20, 2015	25.09	25.32	25.06	25.20	25,132	+0.77(+3.15%)
Mar 19, 2015	24.51	24.54	24.33	24.43	28,598	-0.55(-2.20%)
Mar 18, 2015	24.49	25.04	24.45	24.98	183,994	+0.33(+1.34%)
Mar 17, 2015	24.70	24.70	24.51	24.65	36,152	-0.21(-0.84%)
Mar 16, 2015	24.75	24.96	24.74	24.86	72,445	+0.43(+1.76%)
Mar 13, 2015	24.27	24.51	24.27	24.43	417,996	-0.40(-1.61%)
Mar 12, 2015	24.60	24.83	24.56	24.83	37,800	+0.67(+2.77%)
Mar 11, 2015	24.20	24.28	24.09	24.16	41,981	-0.36(-1.47%)
Mar 10, 2015	24.73	24.77	24.44	24.52	38,281	-0.54(-2.15%)
Mar 09, 2015	25.01	25.07	24.89	25.06	22,289	+0.11(+0.44%)
Mar 06, 2015	24.99	25.05	24.89	24.95	53,432	-0.28(-1.11%)
Mar 05, 2015	25.11	25.24	25.09	25.23	35,842	+0.56(+2.27%)
Mar 04, 2015		24.69	24.40	24.67	64,098	-0.06(-0.24%)
Mar 03, 2015	24.84	24.93	24.66	24.73	36,131	-0.23(-0.92%)
Mar 02, 2015	24.83	24.96	24.78	24.96	17,825	+0.15(+0.60%)
Feb 27, 2015	24.72	24.87	24.71	24.81	47,615	-0.17(-0.66%)
Feb 26, 2015	25.06	25.11	24.93	24.98	137,693	-0.13(-0.54%)
Feb 25, 2015	24.97	25.15	24.97	25.11	809,185	+0.06(+0.24%)
Feb 24, 2015	24.93	25.06	24.92	25.05	40,195	+0.01(+0.04%)
Feb 23, 2015	24.98	25.08	24.92	25.04	69,643	-0.32(-1.26%)
Feb 20, 2015	24.80	25.41	24.80	25.36	81,095	+0.50(+1.99%)
Feb 19, 2015	24.92	24.95	24.82	24.86	121,778	-0.24(-0.94%)
Feb 18, 2015	24.86	25.11	24.77	25.10	84,873	+0.13(+0.52%)
Feb 17, 2015	25.03	25.07	24.76	24.97	232,616	-0.23(-0.91%)
Feb 13, 2015		25.20	25.20	25.20	0	+1.15(+4.78%)
Feb 12, 2015	24.14	24.21	23.83	24.05	210,444	+0.47(+1.99%)
Feb 11, 2015	23.38	23.66	23.32	23.58	198,946	+0.24(+1.03%)
Feb 10, 2015	23.34	23.38	23.15	23.34	1,095,378	-0.04(-0.17%)
Feb 09, 2015	23.45	23.52	23.35	23.38	707,283	-0.20(-0.85%)
Feb 06, 2015	23.79	23.79	23.48	23.58	28,055	-0.43(-1.79%)
Feb 05, 2015	23.72	24.02	23.67	24.01	32,576	+0.52(+2.21%)
Feb 04, 2015	23.48	23.69	23.43	23.49	63,358	-0.45(-1.88%)
Feb 03, 2015	23.76	23.94	23.63	23.94	50,759	-0.28(-1.16%)
Feb 02, 2015	24.02	24.31	23.93	24.22	73,475	+0.09(+0.37%)
Jan 30, 2015	24.19	24.34	24.09	24.13	32,649	-0.31(-1.26%)
Jan 29, 2015	24.33	24.48	24.19	24.44	33,104	+0.71(+2.98%)
Jan 28, 2015	24.18	24.25	23.73	23.73	48,806	-0.37(-1.54%)
Jan 27, 2015	24.22	24.23	24.04	24.10	43,660	-0.23(-0.95%)
Jan 26, 2015	23.87	24.38	23.87	24.33	44,739	+0.52(+2.21%)
Jan 23, 2015	23.68	24.02	23.68	23.80	83,711	+0.04(+0.17%)
Jan 22, 2015	23.38	23.89	23.37	23.77	58,003	+0.12(+0.53%)
Jan 21, 2015	23.60	23.76	23.50	23.64	71,313	-0.14(-0.59%)
Jan 20, 2015	23.82	23.82	23.61	23.78	62,697	+0.34(+1.45%)
Jan 16, 2015		23.44	23.44	23.44	0	+0.48(+2.09%)
Jan 15, 2015	23.39	23.39	22.96	22.96	111,520	-0.51(-2.17%)
Jan 14, 2015	23.53	23.59	23.33	23.47	46,923	-0.23(-0.97%)
Jan 13, 2015				23.70	43,646	+0.36(+1.54%)
Jan 12, 2015	23.50	23.50	23.29	23.34	59,708	-0.16(-0.66%)
Jan 09, 2015	23.34	23.57	23.19	23.50	70,095	+0.23(+1.01%)
Jan 08, 2015	23.10	23.37	23.05	23.26	59,642	+0.49(+2.15%)
Jan 07, 2015	22.59	22.85	22.56	22.77	49,738	+0.40(+1.79%)
Jan 06, 2015	22.53	22.67	22.35	22.37	35,996	+0.01(+0.02%)
Jan 05, 2015	22.59	22.67	22.23	22.36	54,434	-0.50(-2.17%)
Jan 02, 2015	23.07	23.07	22.81	22.86	58,936	+0.06(+0.26%)
Dec 31, 2014		22.80	22.80	22.80	0	-0.37(-1.60%)
Dec 30, 2014	23.08	23.20	23.08	23.17	35,557	+0.16(+0.67%)
Dec 29, 2014	23.08	23.10	22.99	23.02	35,689	-0.14(-0.60%)
Dec 26, 2014	23.20	23.23	23.06	23.16	26,037	+0.01(+0.02%)
Dec 24, 2014		23.15	23.15	23.15	0	-0.16(-0.69%)
Dec 23, 2014	23.08	23.31	23.08	23.31	91,504	+0.34(+1.48%)
Dec 22, 2014	22.93	23.07	22.90	22.97	66,909	+0.34(+1.52%)
Dec 19, 2014	22.64	22.78	22.50	22.62	80,439	-0.19(-0.83%)
Dec 18, 2014	22.51	22.82	22.51	22.82	49,494	+0.51(+2.26%)
Dec 17, 2014	22.13	22.53	22.13	22.31	65,083	+0.07(+0.31%)
Dec 16, 2014		22.54		22.24	50,415	+0.07(+0.32%)
Dec 15, 2014	22.66	22.71	22.16	22.17	146,951	-0.52(-2.31%)
Dec 12, 2014	22.89	22.96	22.65	22.70	55,708	-0.07(-0.29%)
Dec 11, 2014	22.74	22.99	22.74	22.76	68,501	-0.05(-0.22%)
Dec 10, 2014	23.03	23.03	22.77	22.81	89,226	-0.22(-0.96%)
Dec 09, 2014	22.88	23.18	22.88	23.03	42,177	-0.32(-1.37%)
Dec 08, 2014	23.36	23.45	23.29	23.35	21,348	-0.20(-0.85%)
Dec 05, 2014	23.32	23.73	23.24	23.55	75,792	+0.19(+0.80%)
Dec 04, 2014	23.29	23.56	23.25	23.36	39,947	+0.08(+0.33%)
Dec 03, 2014	23.34	23.39	23.23	23.29	26,201	-0.07(-0.28%)
Dec 02, 2014	23.44	23.59	23.29	23.35	38,406	+0.22(+0.95%)
Dec 01, 2014	23.03	23.21	23.03	23.13	27,355	+0.13(+0.57%)
Nov 28, 2014	22.92	23.05	22.92	23.00	21,284	+0.40(+1.77%)
Nov 26, 2014		22.60	22.60	22.60	0	+0.06(+0.27%)
Nov 25, 2014	22.33	22.55	22.33	22.54	38,287	+0.12(+0.54%)
Nov 24, 2014	22.37	22.48	22.34	22.42	68,478	+0.27(+1.22%)
Nov 21, 2014	22.29	22.37	22.11	22.15	36,241	-0.13(-0.58%)
Nov 20, 2014	22.27	22.37	22.17	22.28	23,673	-0.32(-1.42%)
Nov 19, 2014	22.64	22.65	22.47	22.60	33,935	-0.11(-0.48%)
Nov 18, 2014	22.62	22.77	22.62	22.71	83,661	+0.54(+2.41%)
Nov 17, 2014		22.23	22.25	22.18	20,592	-0.07(-0.34%)
Nov 14, 2014	22.09	22.37	22.06	22.25	72,178	-0.11(-0.49%)
Nov 13, 2014	22.36	22.54	22.28	22.36	224,721	+0.13(+0.61%)
Nov 12, 2014	22.26	22.36	22.14	22.23	55,965	-0.26(-1.18%)
Nov 11, 2014	22.41	22.58	22.40	22.49	52,072	+0.15(+0.67%)
Nov 10, 2014	22.34	22.35	22.25	22.34	31,383	+0.16(+0.72%)
Nov 07, 2014	22.20	22.27	22.10	22.18	137,665	-0.16(-0.72%)
Nov 06, 2014	22.47	22.56	22.34	22.34	54,062	-0.20(-0.89%)
Nov 05, 2014	22.63	22.68	22.45	22.54	42,813	+0.41(+1.85%)
Nov 04, 2014	22.11	22.17	22.05	22.13	49,275	+0.09(+0.41%)
Nov 03, 2014	22.04	22.26	21.94	22.04	35,288	-0.06(-0.27%)
Oct 31, 2014	21.90	22.17	21.90	22.10	92,693	+0.09(+0.41%)
Oct 30, 2014	21.51	22.08	21.51	22.01	41,068	+0.25(+1.15%)
Oct 29, 2014	22.03	22.14	21.73	21.76	219,309	-0.45(-2.03%)
Oct 28, 2014	22.14	22.34	21.90	22.21	206,765	+0.41(+1.88%)
Oct 27, 2014	21.53	21.84	21.75	21.80	124,871	+0.05(+0.23%)
Oct 24, 2014	21.52	21.81	21.52	21.75	31,285	-0.11(-0.48%)
Oct 23, 2014	21.61	21.90	21.59	21.86	59,147	+0.41(+1.89%)
Oct 22, 2014	21.88	21.88	21.45	21.45	93,549	-0.30(-1.38%)
Oct 21, 2014	21.99	22.00	21.75	21.75	122,147	+0.58(+2.74%)
Oct 20, 2014	20.89	21.17	20.89	21.17	60,973	-0.15(-0.70%)
Oct 17, 2014	21.38	21.50	21.24	21.32	39,742	+0.44(+2.11%)
Oct 16, 2014	20.25	21.01	20.25	20.88	60,616	+0.49(+2.40%)
Oct 15, 2014	20.33	20.54	20.09	20.39	233,571	-0.26(-1.26%)
Oct 14, 2014	20.65	20.79	20.61	20.65	21,386	+0.31(+1.55%)
Oct 13, 2014	20.66	20.73	20.28	20.34	35,008	+0.03(+0.15%)
Oct 10, 2014	20.66	20.66	20.28	20.30	47,473	-0.54(-2.59%)
Oct 09, 2014	21.32	21.32	20.80	20.84	38,082	-0.71(-3.27%)
Oct 08, 2014	21.13	21.55	21.03	21.55	46,109	+0.41(+1.94%)
Oct 07, 2014	21.52	21.52	21.10	21.14	27,648	-0.47(-2.17%)
Oct 06, 2014	21.58	21.66	21.46	21.61	41,459	+0.21(+0.98%)
Oct 03, 2014	21.40	21.48	21.35	21.40	196,481	-0.25(-1.15%)
Oct 02, 2014	21.97	21.97	21.53	21.65	342,430	-0.30(-1.37%)
Oct 01, 2014	22.42	22.42	21.91	21.95	369,721	-0.72(-3.18%)
Sep 30, 2014	22.62	22.82	22.61	22.67	160,231	+0.03(+0.11%)
Sep 29, 2014	22.77	22.87	22.59	22.64	450,570	-0.37(-1.59%)
Sep 26, 2014	23.09	23.09	22.88	23.01	32,578	-0.42(-1.81%)
Sep 25, 2014	23.74	23.83	23.34	23.43	348,211	-0.45(-1.88%)
Sep 24, 2014	23.83	23.90	23.75	23.89	18,919	-0.10(-0.42%)
Sep 23, 2014	24.02	24.18	23.93	23.98	60,966	-0.09(-0.37%)
Sep 22, 2014	24.06	24.12	23.92	24.07	27,322	+0.11(+0.48%)
Sep 19, 2014	24.06	24.12	23.86	23.96	29,158	-0.20(-0.83%)
Sep 18, 2014	23.95	24.16	23.92	24.16	19,686	+0.71(+3.01%)
Sep 17, 2014	23.64	23.68	23.41	23.45	36,954	-0.09(-0.36%)
Sep 16, 2014	23.38	23.56	23.32	23.54	31,297	+0.25(+1.07%)
Sep 15, 2014	23.23	23.40	23.23	23.29	30,821	+0.07(+0.30%)
Sep 12, 2014	23.11	23.28	23.11	23.22	26,223	+0.05(+0.22%)
Sep 11, 2014	23.16	23.19	23.12	23.17	27,238	-0.02(-0.09%)
Sep 10, 2014	23.25	23.28	23.19	23.19	17,795	+0.15(+0.65%)
Sep 09, 2014	23.15	23.18	23.02	23.04	30,311	-0.26(-1.12%)
Sep 08, 2014	23.42	23.44	23.22	23.30	42,565	-0.20(-0.85%)
Sep 05, 2014	23.47	23.50	23.38	23.50	27,912	-0.09(-0.38%)
Sep 04, 2014	23.83	23.83	23.56	23.59	37,892	-0.18(-0.76%)
Sep 03, 2014	23.82	23.86	23.73	23.77	22,481	+0.14(+0.59%)
Sep 02, 2014	23.65	23.69	23.56	23.63	22,752	+0.18(+0.77%)
Aug 29, 2014		23.45	23.45	23.45	0	-0.03(-0.13%)
Aug 28, 2014	23.30	23.53	23.28	23.48	70,125	-0.31(-1.30%)
Aug 27, 2014	23.84	23.91	23.75	23.79	18,779	+0.23(+0.98%)
Aug 26, 2014	23.73	23.73	23.56	23.56	21,732	+0.05(+0.23%)
Aug 25, 2014	23.50	23.59	23.49	23.50	16,531	+0.11(+0.49%)
Aug 22, 2014	23.47	23.51	23.29	23.39	17,349	-0.03(-0.13%)
Aug 21, 2014	23.34	23.43	23.32	23.42	52,192	+0.07(+0.30%)
Aug 20, 2014	23.34	23.38	23.28	23.35	31,604	-0.04(-0.19%)
Aug 19, 2014	23.44	23.44	23.34	23.39	112,378	-0.03(-0.11%)
Aug 18, 2014	23.43	23.49	23.34	23.42	32,214	+0.24(+1.04%)
Aug 15, 2014	23.18	23.50	23.18	23.18	47,005	+0.03(+0.13%)
Aug 14, 2014	23.22	23.22	23.11	23.15	24,760	+0.15(+0.65%)
Aug 13, 2014	22.95	23.07	22.94	23.00	24,547	+0.02(+0.11%)
Aug 12, 2014	22.92	23.08	22.90	22.98	21,665	-0.21(-0.93%)
Aug 11, 2014	23.42	23.42	23.10	23.19	16,620	+0.48(+2.11%)
Aug 08, 2014	22.77	22.77	22.56	22.71	138,319	-0.24(-1.05%)
Aug 07, 2014	23.10	23.10	22.76	22.95	47,925	-0.17(-0.74%)
Aug 06, 2014	22.82	23.14	22.79	23.12	160,078	-0.03(-0.13%)
Aug 05, 2014	23.15	23.20	22.94	23.15	202,012	-0.12(-0.52%)
Aug 04, 2014	23.37	23.37	23.12	23.27	26,548	-0.33(-1.40%)
Aug 01, 2014	23.47	23.68	23.47	23.60	32,994	-0.51(-2.12%)
Jul 31, 2014	23.99	24.27	23.87	24.11	462,758	-0.39(-1.61%)
Jul 30, 2014	24.42	24.52	24.30	24.50	37,551	+0.04(+0.14%)
Jul 29, 2014	24.57	24.63	24.38	24.47	26,255	-0.04(-0.14%)
Jul 28, 2014	24.48	24.55	24.32	24.50	32,272	+0.05(+0.22%)
Jul 25, 2014	24.68	24.69	24.33	24.45	98,732	-0.23(-0.93%)
Jul 24, 2014	24.65	24.77	24.61	24.68	35,179	+0.33(+1.36%)
Jul 23, 2014	24.70	24.70	24.30	24.35	25,275	+0.89(+3.79%)
Jul 22, 2014	23.54	23.61	23.41	23.46	29,110	+0.15(+0.64%)
Jul 21, 2014	23.22	23.36	23.18	23.31	116,764	-0.05(-0.24%)
Jul 18, 2014	23.18	23.42	23.16	23.36	238,544	+0.14(+0.62%)
Jul 17, 2014	23.58	23.58	23.22	23.22	44,467	-0.71(-2.98%)
Jul 16, 2014	23.85	23.95	23.75	23.93	180,384	+0.10(+0.43%)
Jul 15, 2014	23.98	23.98	23.63	23.83	190,616	-0.31(-1.28%)
Jul 14, 2014	24.19	24.26	24.10	24.14	253,490	+0.42(+1.77%)
Jul 11, 2014	23.80	23.80	23.69	23.72	29,745	-0.19(-0.79%)
Jul 10, 2014	23.61	23.95	23.51	23.91	313,838	-0.70(-2.84%)
Jul 09, 2014	24.35	24.62	24.35	24.61	27,881	+0.26(+1.07%)
Jul 08, 2014	24.67	24.67	24.35	24.35	88,125	-0.54(-2.16%)
Jul 07, 2014	24.94	25.02	24.85	24.89	31,246	-0.24(-0.96%)
Jul 03, 2014		25.13	25.13	25.13	0	+0.53(+2.15%)
Jul 02, 2014	24.65	24.71	24.50	24.60	64,744	-0.05(-0.20%)
Jul 01, 2014	24.32	24.69	24.32	24.65	146,243	-0.30(-1.20%)
Jun 30, 2014	24.94	25.07	24.91	24.95	47,886	+0.36(+1.46%)
Jun 27, 2014	24.60	24.66	24.56	24.59	78,630	+0.04(+0.16%)
Jun 26, 2014	24.45	24.55	24.28	24.55	37,415	+0.14(+0.57%)
Jun 25, 2014	24.19	24.41	24.17	24.41	241,153	+0.05(+0.21%)
Jun 24, 2014	24.52	24.58	24.36	24.36	187,283	-0.42(-1.69%)
Jun 23, 2014	24.85	24.85	24.73	24.78	15,837	-0.47(-1.88%)
Jun 20, 2014	25.23	25.30	25.19	25.25	24,996	+0.22(+0.90%)
Jun 19, 2014	25.12	25.14	25.00	25.03	34,203	-0.11(-0.44%)
Jun 18, 2014	24.96	25.17	24.94	25.14	28,271	+0.28(+1.13%)
Jun 17, 2014	24.79	24.89	24.76	24.86	38,904	+0.17(+0.69%)
Jun 16, 2014	24.68	24.74	24.58	24.69	20,363	+0.26(+1.06%)
Jun 13, 2014	24.31	24.46	24.30	24.43	162,827	-0.24(-0.97%)
Jun 12, 2014	24.68	24.79	24.64	24.67	158,135	+0.08(+0.33%)
Jun 11, 2014	24.46	24.62	24.43	24.59	116,551	-0.22(-0.89%)
Jun 10, 2014	24.76	24.83	24.62	24.81	96,170	-0.76(-2.97%)
Jun 06, 2014	25.44	25.57	25.41	25.57	86,554	-0.04(-0.14%)
Jun 05, 2014	25.36	25.63	25.27	25.61	69,875	+0.93(+3.77%)
Jun 04, 2014	24.81	24.82	24.67	24.68	20,286	-0.29(-1.14%)
Jun 03, 2014	24.69	24.98	24.65	24.96	155,680	+0.07(+0.28%)
Jun 02, 2014	24.87	24.92	24.77	24.89	95,268	-0.13(-0.52%)
May 30, 2014	24.97	25.14	24.95	25.02	294,446	-0.18(-0.71%)
May 29, 2014	25.05	25.20	25.05	25.20	20,420	+0.18(+0.72%)
May 28, 2014	25.10	25.10	24.96	25.02	23,506	-0.21(-0.83%)
May 27, 2014	25.53	25.53	25.11	25.23	20,157	+0.14(+0.56%)
May 23, 2014		25.09	25.09	25.09	0	+0.43(+1.74%)
May 22, 2014	24.68	24.74	24.66	24.66	9,492	-0.19(-0.76%)
May 21, 2014	24.73	24.90	24.72	24.85	21,106	-0.02(-0.10%)
May 20, 2014	24.97	24.97	24.81	24.88	18,116	-0.18(-0.70%)
May 19, 2014	24.84	25.08	24.78	25.05	376,906	+0.23(+0.93%)
May 16, 2014	24.59	24.82	24.54	24.82	23,142	-0.13(-0.52%)
May 15, 2014	24.99	25.01	24.78	24.95	250,386	-0.22(-0.87%)
May 14, 2014	25.13	25.22	25.13	25.17	50,114	-0.01(-0.04%)
May 13, 2014	25.37	25.37	25.10	25.18	47,351	-0.41(-1.60%)
May 12, 2014	25.53	25.59	25.44	25.59	28,926	+0.26(+1.03%)
May 09, 2014	25.26	25.36	25.18	25.33	32,676	-0.08(-0.31%)
May 08, 2014	25.39	25.57	25.34	25.41	31,162	-0.20(-0.78%)
May 07, 2014	25.67	25.73	25.46	25.61	44,333	+0.72(+2.89%)
May 06, 2014	24.85	25.09	24.85	24.89	15,207	+0.05(+0.20%)
May 05, 2014	24.77	24.84	24.71	24.84	155,948	+0.00(+0.00%)
May 02, 2014	24.66	24.85	24.66	24.84	489,862	-0.91(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.