Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.18	49.57	48.14	48.84	380,299	-0.51(-1.03%)
Mar 30, 2015	47.75	49.70	47.68	49.35	253,609	+1.94(+4.09%)
Mar 27, 2015	47.43	48.22	46.61	47.41	215,158	-0.13(-0.27%)
Mar 26, 2015	46.84	48.26	46.30	47.54	292,290	+0.58(+1.24%)
Mar 25, 2015	48.36	48.62	46.91	46.96	303,953	-1.21(-2.51%)
Mar 24, 2015	48.80	49.79	47.95	48.17	446,849	-0.71(-1.45%)
Mar 23, 2015	47.05	49.93	46.99	48.88	594,309	+1.92(+4.09%)
Mar 20, 2015	47.72	48.43	46.91	46.96	485,305	-0.13(-0.28%)
Mar 19, 2015	44.84	47.15	44.84	47.09	650,795	+1.97(+4.37%)
Mar 18, 2015	45.23	45.47	44.08	45.12	225,314	-0.21(-0.46%)
Mar 17, 2015	43.61	45.42	43.61	45.33	245,697	+1.41(+3.21%)
Mar 16, 2015	44.15	44.16	43.29	43.92	284,238	-0.26(-0.59%)
Mar 13, 2015	45.04	45.04	43.69	44.18	310,330	-0.95(-2.11%)
Mar 12, 2015	45.31	45.84	44.37	45.13	275,853	+0.33(+0.74%)
Mar 11, 2015	43.69	45.10	43.21	44.80	187,818	+1.26(+2.89%)
Mar 10, 2015	45.67	45.88	43.24	43.54	407,275	-2.55(-5.53%)
Mar 09, 2015	45.42	46.60	45.29	46.09	218,163	+0.80(+1.77%)
Mar 06, 2015	46.00	47.10	45.26	45.29	315,476	-1.04(-2.24%)
Mar 05, 2015	46.00	46.68	45.28	46.33	335,606	+0.33(+0.72%)
Mar 04, 2015	44.60	46.11	44.03	46.00	420,177	+1.32(+2.95%)
Mar 03, 2015	43.93	45.10	43.20	44.68	411,295	+0.86(+1.96%)
Mar 02, 2015	44.38	44.82	43.38	43.82	404,469	-0.53(-1.20%)
Feb 27, 2015	44.25	44.64	43.29	44.35	448,492	+0.28(+0.64%)
Feb 26, 2015	44.06	45.55	43.36	44.07	564,364	+0.42(+0.96%)
Feb 25, 2015	41.90	43.93	40.80	43.65	1,090,659	+6.35(+17.02%)
Feb 24, 2015	37.95	38.00	37.27	37.30	301,753	-0.68(-1.79%)
Feb 23, 2015	37.75	38.16	36.94	37.98	289,117	+0.00(+0.00%)
Feb 20, 2015	37.77	38.02	36.99	37.98	181,181	+0.22(+0.58%)
Feb 19, 2015	37.53	37.98	36.93	37.76	126,073	-0.16(-0.42%)
Feb 18, 2015	37.70	38.00	37.37	37.92	147,478	+0.21(+0.56%)
Feb 17, 2015	37.75	37.98	37.54	37.71	162,708	-0.13(-0.34%)
Feb 13, 2015	37.58	37.84	37.84	37.84	105,900	+0.35(+0.93%)
Feb 12, 2015	37.19	37.68	36.88	37.49	393,842	+0.72(+1.96%)
Feb 11, 2015	36.32	37.00	36.23	36.77	312,683	+0.26(+0.71%)
Feb 10, 2015	36.48	36.99	35.96	36.51	229,715	+0.08(+0.22%)
Feb 09, 2015	35.95	37.21	35.72	36.43	282,496	+0.25(+0.69%)
Feb 06, 2015	35.61	36.84	35.50	36.18	226,208	+0.73(+2.06%)
Feb 05, 2015	35.28	35.61	34.91	35.45	161,560	+0.43(+1.23%)
Feb 04, 2015	34.63	35.27	34.20	35.02	218,983	+0.14(+0.40%)
Feb 03, 2015	33.45	34.98	33.34	34.88	336,292	+1.56(+4.68%)
Feb 02, 2015	31.71	33.35	31.56	33.32	311,079	+2.51(+8.15%)
Jan 30, 2015	31.78	31.78	30.66	30.81	387,569	-1.40(-4.35%)
Jan 29, 2015	32.71	32.79	31.04	32.21	317,968	-0.50(-1.53%)
Jan 28, 2015	34.16	34.54	32.59	32.71	244,846	-1.46(-4.27%)
Jan 27, 2015	31.98	34.29	31.80	34.17	365,513	+1.64(+5.04%)
Jan 26, 2015	32.55	32.93	32.40	32.53	139,275	+0.02(+0.06%)
Jan 23, 2015	31.81	32.76	31.78	32.51	141,322	+0.62(+1.94%)
Jan 22, 2015	31.95	31.98	31.40	31.89	209,368	+0.28(+0.89%)
Jan 21, 2015	31.11	31.82	31.11	31.61	156,630	+0.33(+1.05%)
Jan 20, 2015	32.27	32.28	31.11	31.28	210,297	-1.01(-3.13%)
Jan 16, 2015	31.55	32.32	31.42	32.29	242,270	+0.55(+1.73%)
Jan 15, 2015	32.90	32.95	31.71	31.74	174,692	-0.96(-2.94%)
Jan 14, 2015	32.34	32.86	31.68	32.70	175,650	-0.19(-0.58%)
Jan 13, 2015	33.62	34.04	32.10	32.89	254,266	-0.35(-1.05%)
Jan 12, 2015	34.66	34.66	32.95	33.24	284,588	-1.53(-4.40%)
Jan 09, 2015	35.54	35.85	34.67	34.77	353,471	-0.88(-2.47%)
Jan 08, 2015	34.65	36.58	34.30	35.65	609,156	+0.24(+0.68%)
Jan 07, 2015	35.00	35.43	34.53	35.41	235,112	+0.68(+1.96%)
Jan 06, 2015	35.34	35.48	33.96	34.73	301,752	-0.55(-1.56%)
Jan 05, 2015	35.25	35.36	34.51	35.28	328,669	+0.14(+0.40%)
Jan 02, 2015	35.32	35.33	33.84	35.14	322,848	+0.05(+0.14%)
Dec 31, 2014	35.50	35.09	35.09	35.09	284,000	-0.22(-0.62%)
Dec 30, 2014	34.53	35.65	34.50	35.31	192,313	+0.47(+1.35%)
Dec 29, 2014	34.03	35.09	33.87	34.84	219,073	+0.77(+2.26%)
Dec 26, 2014	33.91	34.70	33.91	34.07	144,014	+0.39(+1.16%)
Dec 24, 2014	33.23	33.68	33.68	33.68	117,000	+0.41(+1.23%)
Dec 23, 2014	32.92	33.88	32.71	33.27	151,328	+0.57(+1.74%)
Dec 22, 2014	32.01	32.72	31.68	32.70	127,332	+0.60(+1.87%)
Dec 19, 2014	31.71	32.49	31.06	32.10	564,185	+0.37(+1.17%)
Dec 18, 2014	32.05	32.05	31.00	31.73	265,417	+0.23(+0.73%)
Dec 17, 2014	30.80	31.54	30.23	31.50	362,890	+0.70(+2.27%)
Dec 16, 2014	30.81	31.70	30.78	30.80	175,948	-0.16(-0.52%)
Dec 15, 2014	31.58	31.77	30.90	30.96	235,586	-0.50(-1.59%)
Dec 12, 2014	31.66	32.22	31.35	31.46	334,625	-0.66(-2.05%)
Dec 11, 2014	32.61	33.26	32.06	32.12	222,194	-0.32(-0.99%)
Dec 10, 2014	33.49	33.96	32.37	32.44	300,816	-1.33(-3.94%)
Dec 09, 2014	32.03	34.10	32.00	33.77	446,198	+1.25(+3.84%)
Dec 08, 2014	32.39	33.20	32.39	32.52	208,855	+0.03(+0.09%)
Dec 05, 2014	32.53	32.89	32.43	32.49	299,770	-0.02(-0.06%)
Dec 04, 2014	32.63	33.27	32.38	32.51	354,809	+0.16(+0.49%)
Dec 03, 2014	32.07	33.00	32.04	32.35	253,426	+0.39(+1.22%)
Dec 02, 2014	30.42	32.15	30.26	31.96	384,389	+2.33(+7.86%)
Dec 01, 2014	30.74	30.98	29.37	29.63	248,610	-0.96(-3.14%)
Nov 28, 2014	31.14	31.24	30.55	30.59	183,789	-0.70(-2.24%)
Nov 26, 2014	30.15	31.29	31.29	31.29	509,800	+1.27(+4.23%)
Nov 25, 2014	27.82	31.00	27.82	30.02	1,322,302	+3.82(+14.58%)
Nov 24, 2014	26.00	26.30	25.93	26.20	400,481	+0.24(+0.92%)
Nov 21, 2014	26.55	26.91	25.87	25.96	289,371	-0.12(-0.46%)
Nov 20, 2014	25.47	26.39	25.34	26.08	205,963	+0.41(+1.60%)
Nov 19, 2014	25.88	25.95	25.50	25.67	143,697	-0.31(-1.19%)
Nov 18, 2014	26.26	26.61	25.64	25.98	339,258	-0.19(-0.73%)
Nov 17, 2014	26.94	27.10	25.93	26.17	317,066	-0.70(-2.61%)
Nov 14, 2014	26.65	27.27	26.51	26.87	278,969	+0.33(+1.24%)
Nov 13, 2014	26.68	27.34	26.42	26.54	481,215	-0.01(-0.04%)
Nov 12, 2014	27.98	28.10	26.02	26.55	806,483	-1.64(-5.82%)
Nov 11, 2014	27.99	28.30	27.55	28.19	234,887	+0.22(+0.79%)
Nov 10, 2014	30.10	30.19	27.55	27.97	985,359	-2.90(-9.39%)
Nov 07, 2014	30.99	31.10	30.64	30.87	142,491	-0.07(-0.23%)
Nov 06, 2014	30.52	31.07	30.37	30.94	166,237	+0.00(+0.00%)
Nov 05, 2014	31.15	31.46	30.63	30.94	309,591	+0.14(+0.45%)
Nov 04, 2014	30.81	31.16	30.48	30.80	177,703	-0.15(-0.48%)
Nov 03, 2014	31.52	31.61	30.80	30.95	178,879	-0.44(-1.40%)
Oct 31, 2014	30.19	31.41	29.90	31.39	241,444	+1.80(+6.08%)
Oct 30, 2014	29.48	29.91	29.14	29.59	166,483	-0.09(-0.30%)
Oct 29, 2014	29.95	29.99	29.29	29.68	118,115	-0.20(-0.67%)
Oct 28, 2014	28.63	30.01	28.52	29.88	190,710	+1.35(+4.73%)
Oct 27, 2014	28.73	28.84	28.84	28.53	72,100	-0.31(-1.07%)
Oct 24, 2014	28.37	28.88	28.14	28.84	118,682	+0.55(+1.94%)
Oct 23, 2014	28.55	28.94	28.18	28.29	188,701	+0.10(+0.35%)
Oct 22, 2014	28.40	28.54	28.10	28.19	169,034	-0.24(-0.84%)
Oct 21, 2014	27.68	28.48	27.72	28.43	98,558	+0.75(+2.71%)
Oct 20, 2014	27.91	27.91	27.46	27.68	208,659	-0.27(-0.97%)
Oct 17, 2014	27.89	28.32	27.67	27.95	297,162	+0.33(+1.19%)
Oct 16, 2014	26.12	27.66	26.12	27.62	249,799	+1.07(+4.03%)
Oct 15, 2014	25.72	26.66	24.84	26.55	590,672	+0.38(+1.45%)
Oct 14, 2014	27.04	27.13	25.92	26.17	415,878	-0.51(-1.91%)
Oct 13, 2014	27.54	27.98	26.59	26.68	322,436	-0.88(-3.19%)
Oct 10, 2014	28.10	28.51	27.51	27.56	185,896	-0.64(-2.27%)
Oct 09, 2014	29.09	29.09	28.04	28.20	215,605	-0.90(-3.09%)
Oct 08, 2014	28.95	29.16	28.30	29.10	238,496	+0.17(+0.59%)
Oct 07, 2014	29.40	29.50	28.93	28.93	183,889	-0.75(-2.53%)
Oct 06, 2014	29.81	30.04	29.45	29.68	268,619	-0.05(-0.17%)
Oct 03, 2014	30.43	30.53	29.70	29.73	193,032	-0.40(-1.33%)
Oct 02, 2014	30.07	30.55	29.43	30.13	192,446	+0.03(+0.10%)
Oct 01, 2014	30.58	30.80	30.01	30.10	343,105	-0.61(-1.99%)
Sep 30, 2014	31.33	31.46	30.70	30.71	148,265	-0.53(-1.70%)
Sep 29, 2014	31.40	31.69	31.03	31.24	186,295	-0.58(-1.82%)
Sep 26, 2014	31.39	31.94	31.39	31.82	173,112	+0.45(+1.43%)
Sep 25, 2014	32.43	32.43	31.33	31.37	153,017	-1.13(-3.48%)
Sep 24, 2014	32.66	32.86	32.39	32.50	105,798	-0.05(-0.15%)
Sep 23, 2014	32.64	33.08	32.42	32.55	133,310	-0.22(-0.67%)
Sep 22, 2014	32.78	32.96	32.40	32.77	135,284	-0.09(-0.27%)
Sep 19, 2014	33.73	33.83	32.80	32.86	284,202	-0.82(-2.43%)
Sep 18, 2014	32.88	33.73	32.70	33.68	253,014	+1.00(+3.06%)
Sep 17, 2014	32.44	32.94	32.30	32.68	155,940	+0.30(+0.93%)
Sep 16, 2014	32.11	32.55	31.80	32.38	157,937	+0.28(+0.87%)
Sep 15, 2014	32.65	32.70	31.88	32.10	244,451	-0.32(-0.99%)
Sep 12, 2014	32.61	32.68	32.24	32.42	244,891	-0.27(-0.83%)
Sep 11, 2014	32.74	32.98	32.39	32.69	331,098	-0.16(-0.49%)
Sep 10, 2014	32.45	32.92	32.14	32.85	266,958	+0.40(+1.23%)
Sep 09, 2014	32.55	32.73	32.22	32.45	272,693	-0.18(-0.55%)
Sep 08, 2014	32.71	32.93	32.51	32.63	267,469	-0.09(-0.28%)
Sep 05, 2014	32.58	32.91	32.42	32.72	188,838	+0.16(+0.49%)
Sep 04, 2014	32.60	32.95	32.44	32.56	233,056	-0.07(-0.21%)
Sep 03, 2014	32.78	33.01	32.54	32.63	573,881	-0.05(-0.15%)
Sep 02, 2014	31.54	32.76	31.51	32.68	386,733	+1.47(+4.71%)
Aug 29, 2014	30.62	31.21	31.21	31.21	205,300	+0.52(+1.69%)
Aug 28, 2014	29.72	30.84	29.67	30.69	381,157	+0.72(+2.40%)
Aug 27, 2014	29.38	30.39	29.38	29.97	710,100	-0.35(-1.15%)
Aug 26, 2014	30.00	30.94	29.77	30.32	337,037	+0.36(+1.20%)
Aug 25, 2014	29.96	29.96	29.66	29.96	131,826	+0.14(+0.47%)
Aug 22, 2014	29.50	29.97	29.40	29.82	212,563	+0.34(+1.15%)
Aug 21, 2014	29.32	29.61	29.01	29.48	173,013	+0.15(+0.51%)
Aug 20, 2014	29.28	29.65	29.11	29.33	235,968	-0.18(-0.61%)
Aug 19, 2014	29.44	29.81	29.44	29.51	308,876	+0.04(+0.14%)
Aug 18, 2014	29.24	29.49	29.16	29.47	389,094	+0.60(+2.08%)
Aug 15, 2014	29.40	29.63	28.54	28.87	203,393	-0.21(-0.72%)
Aug 14, 2014	28.68	29.10	28.35	29.08	337,528	+0.35(+1.22%)
Aug 13, 2014	28.40	28.81	28.19	28.73	294,387	+0.36(+1.27%)
Aug 12, 2014	28.75	29.20	28.20	28.37	202,320	-0.46(-1.60%)
Aug 11, 2014	28.47	29.18	28.42	28.83	145,051	+0.37(+1.30%)
Aug 08, 2014	28.06	28.45	27.77	28.46	149,241	+0.29(+1.03%)
Aug 07, 2014	28.81	28.99	28.04	28.17	159,367	-0.61(-2.12%)
Aug 06, 2014	28.39	28.98	28.39	28.78	105,594	+0.19(+0.66%)
Aug 05, 2014	28.52	28.72	28.17	28.59	164,840	+0.02(+0.07%)
Aug 04, 2014	28.20	28.79	27.81	28.57	168,826	+0.45(+1.60%)
Aug 01, 2014	28.09	28.35	27.87	28.12	157,914	+0.00(+0.00%)
Jul 31, 2014	28.62	28.77	27.96	28.12	295,576	-0.85(-2.93%)
Jul 30, 2014	29.27	29.56	28.85	28.97	176,924	-0.25(-0.86%)
Jul 29, 2014	28.95	29.72	28.64	29.22	332,190	+0.78(+2.74%)
Jul 28, 2014	28.84	28.98	28.16	28.44	187,745	-0.41(-1.42%)
Jul 25, 2014	28.67	29.26	28.61	28.85	246,711	-0.16(-0.55%)
Jul 24, 2014	29.25	29.32	28.38	29.01	346,366	-0.30(-1.02%)
Jul 23, 2014	29.85	29.90	29.25	29.31	105,280	-0.55(-1.84%)
Jul 22, 2014	29.86	30.07	29.75	29.86	145,711	+0.20(+0.67%)
Jul 21, 2014	29.25	29.68	29.13	29.66	160,366	+0.22(+0.75%)
Jul 18, 2014	28.96	29.57	28.87	29.44	146,935	+0.47(+1.62%)
Jul 17, 2014	29.00	29.18	28.87	28.97	191,885	-0.14(-0.48%)
Jul 16, 2014	29.50	29.68	28.59	29.11	207,977	-0.21(-0.72%)
Jul 15, 2014	29.78	30.06	29.28	29.32	129,553	-0.53(-1.78%)
Jul 14, 2014	29.81	29.86	29.58	29.85	133,170	+0.48(+1.63%)
Jul 11, 2014	29.51	29.67	29.16	29.37	198,104	-0.20(-0.68%)
Jul 10, 2014	29.80	30.10	29.45	29.57	189,518	-0.64(-2.12%)
Jul 09, 2014	30.78	31.12	29.92	30.21	384,381	-0.16(-0.53%)
Jul 08, 2014	30.73	30.73	30.28	30.37	178,387	-0.51(-1.65%)
Jul 07, 2014	32.31	32.31	30.56	30.88	228,263	-1.48(-4.57%)
Jul 03, 2014	31.83	32.36	32.36	32.36	91,000	+0.54(+1.70%)
Jul 02, 2014	31.97	32.38	31.71	31.82	91,577	-0.23(-0.72%)
Jul 01, 2014	31.41	32.33	31.41	32.05	177,909	+0.74(+2.36%)
Jun 30, 2014	30.50	31.32	30.12	31.31	201,953	+0.70(+2.29%)
Jun 27, 2014	30.43	30.96	30.43	30.61	395,974	+0.00(+0.00%)
Jun 26, 2014	30.56	30.86	30.36	30.61	140,619	-0.02(-0.07%)
Jun 25, 2014	29.80	30.66	29.80	30.63	165,242	+0.62(+2.07%)
Jun 24, 2014	30.21	30.88	30.00	30.01	123,182	-0.34(-1.12%)
Jun 23, 2014	30.60	30.70	29.96	30.35	162,053	-0.16(-0.52%)
Jun 20, 2014	30.67	30.88	30.34	30.51	407,720	-0.21(-0.68%)
Jun 19, 2014	30.62	30.83	30.57	30.72	153,380	+0.09(+0.29%)
Jun 18, 2014	30.86	30.86	30.47	30.63	141,065	-0.25(-0.81%)
Jun 17, 2014	30.60	31.21	30.39	30.88	146,223	+0.12(+0.39%)
Jun 16, 2014	30.70	30.88	30.42	30.76	136,498	-0.06(-0.19%)
Jun 13, 2014	31.00	31.34	30.63	30.82	67,722	-0.08(-0.26%)
Jun 12, 2014	31.44	31.44	30.81	30.90	93,058	-0.68(-2.15%)
Jun 11, 2014	31.92	32.23	31.36	31.58	158,803	-0.66(-2.05%)
Jun 10, 2014	31.90	32.25	31.76	32.24	153,294	+0.72(+2.28%)
Jun 06, 2014	30.95	31.44	30.77	31.52	216,497	+0.69(+2.24%)
Jun 05, 2014	29.31	30.88	29.17	30.83	374,122	+1.49(+5.08%)
Jun 04, 2014	28.85	30.01	28.76	29.34	243,390	+0.34(+1.17%)
Jun 03, 2014	28.00	29.15	27.77	29.00	723,023	+1.02(+3.65%)
Jun 02, 2014	29.58	29.58	27.93	27.98	867,320	-1.77(-5.95%)
May 30, 2014	30.10	30.23	29.67	29.75	522,949	-0.26(-0.87%)
May 29, 2014	30.54	30.62	29.53	30.01	345,959	-0.58(-1.90%)
May 28, 2014	30.48	31.03	30.39	30.59	204,675	+0.09(+0.30%)
May 27, 2014	29.49	30.54	29.45	30.50	155,162	+1.21(+4.13%)
May 23, 2014	29.30	29.29	29.29	29.29	238,800	-0.12(-0.41%)
May 22, 2014	29.56	29.71	29.15	29.41	123,377	+0.05(+0.17%)
May 21, 2014	30.99	31.77	29.28	29.36	834,717	-2.30(-7.26%)
May 20, 2014	32.60	32.74	31.61	31.66	448,966	-1.04(-3.18%)
May 19, 2014	32.11	32.78	31.95	32.70	179,519	+0.77(+2.41%)
May 16, 2014	31.41	31.93	31.27	31.93	149,545	+0.44(+1.40%)
May 15, 2014	32.03	32.03	31.12	31.49	213,982	-0.75(-2.33%)
May 14, 2014	32.65	32.65	32.01	32.24	254,302	-0.54(-1.65%)
May 13, 2014	32.84	33.06	32.65	32.78	228,760	-0.03(-0.09%)
May 12, 2014	32.10	32.92	32.10	32.81	136,805	+0.80(+2.50%)
May 09, 2014	31.35	32.07	31.34	32.01	185,037	+0.49(+1.55%)
May 08, 2014	31.53	31.96	31.23	31.52	267,931	-0.01(-0.03%)
May 07, 2014	31.38	31.58	31.11	31.53	157,696	+0.24(+0.77%)
May 06, 2014	31.52	31.80	31.16	31.29	178,827	-0.40(-1.26%)
May 05, 2014	31.72	31.80	31.38	31.69	200,145	-0.26(-0.81%)
May 02, 2014	31.73	32.80	31.73	31.95	227,045	+0.24(+0.76%)
May 01, 2014	31.39	31.95	31.19	31.71	165,087	+0.31(+0.99%)
Apr 30, 2014	30.71	31.43	30.17	31.40	175,596	+0.64(+2.08%)
Apr 29, 2014	31.34	31.35	30.63	30.76	224,779	-0.46(-1.47%)
Apr 28, 2014	31.41	31.89	30.76	31.22	236,125	+0.01(+0.03%)
Apr 25, 2014	32.68	32.68	31.17	31.21	258,361	-1.57(-4.79%)
Apr 24, 2014	33.16	33.16	32.07	32.78	167,869	-0.15(-0.46%)
Apr 23, 2014	33.60	34.00	32.92	32.93	287,014	-0.59(-1.76%)
Apr 22, 2014	33.42	33.95	32.98	33.52	188,539	+0.23(+0.69%)
Apr 21, 2014	32.59	33.32	32.12	33.29	266,040	+0.70(+2.15%)
Apr 17, 2014	31.33	32.59	32.59	32.59	279,700	+1.12(+3.56%)
Apr 16, 2014	31.29	31.60	30.94	31.47	157,888	+0.40(+1.29%)
Apr 15, 2014	31.29	31.45	30.38	31.07	164,292	-0.05(-0.16%)
Apr 14, 2014	31.41	31.56	30.84	31.12	159,785	+0.00(+0.00%)
Apr 11, 2014	31.13	31.59	30.90	31.12	242,383	-0.33(-1.05%)
Apr 10, 2014	31.39	31.94	31.06	31.45	271,961	+0.09(+0.29%)
Apr 09, 2014	30.82	31.40	30.61	31.36	140,342	+0.71(+2.32%)
Apr 08, 2014	30.11	30.99	30.11	30.65	210,456	+0.54(+1.79%)
Apr 07, 2014	30.44	30.49	29.73	30.11	251,559	-0.42(-1.38%)
Apr 04, 2014	31.50	31.54	30.39	30.53	148,588	-0.77(-2.46%)
Apr 03, 2014	31.51	31.51	31.06	31.30	123,564	-0.21(-0.67%)
Apr 02, 2014	31.64	31.75	31.32	31.51	208,121	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.