Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.76	22.03	21.48	21.52	729,153	-0.32(-1.48%)
Apr 29, 2015	21.73	22.04	21.72	21.84	506,510	+0.05(+0.21%)
Apr 28, 2015	21.43	21.81	21.33	21.80	519,337	+0.41(+1.94%)
Apr 27, 2015	21.64	21.92	21.17	21.39	640,658	-0.25(-1.15%)
Apr 24, 2015	21.39	21.97	21.39	21.63	667,120	-0.18(-0.83%)
Apr 23, 2015	21.76	22.03	21.48	21.81	776,042	+0.26(+1.22%)
Apr 22, 2015	21.45	21.66	21.15	21.55	490,113	+0.07(+0.32%)
Apr 21, 2015	21.74	21.80	21.42	21.48	472,232	-0.11(-0.52%)
Apr 20, 2015	21.36	21.73	21.18	21.60	315,022	+0.25(+1.16%)
Apr 17, 2015	21.51	21.54	21.26	21.35	424,806	-0.36(-1.67%)
Apr 16, 2015	21.70	21.78	21.42	21.71	282,040	-0.02(-0.07%)
Apr 15, 2015	21.54	21.88	21.42	21.72	351,549	+0.23(+1.05%)
Apr 14, 2015	21.63	21.70	21.34	21.50	262,374	-0.25(-1.14%)
Apr 13, 2015	21.41	21.79	21.41	21.75	533,471	+0.29(+1.33%)
Apr 10, 2015	21.59	21.59	21.33	21.46	334,953	-0.07(-0.31%)
Apr 09, 2015	21.55	21.69	21.24	21.53	342,181	-0.08(-0.38%)
Apr 08, 2015	21.45	21.64	21.35	21.61	690,046	+0.15(+0.70%)
Apr 07, 2015	21.49	21.71	21.39	21.46	530,107	+0.02(+0.07%)
Apr 06, 2015	21.25	21.57	21.03	21.45	687,963	-0.07(-0.32%)
Apr 02, 2015	21.33	21.51	21.51	21.51	464,799	+0.19(+0.88%)
Apr 01, 2015	21.35	21.46	21.07	21.33	493,732	-0.10(-0.46%)
Mar 31, 2015	21.17	21.46	21.17	21.42	510,047	+0.11(+0.49%)
Mar 30, 2015	21.01	21.44	21.01	21.32	443,382	+0.42(+2.02%)
Mar 27, 2015	20.96	20.96	20.72	20.90	455,585	-0.11(-0.54%)
Mar 26, 2015	20.81	21.07	20.58	21.01	1,046,032	+0.20(+0.98%)
Mar 25, 2015	20.83	20.96	20.62	20.81	575,335	-0.03(-0.14%)
Mar 24, 2015	21.01	21.04	20.74	20.84	288,348	-0.12(-0.57%)
Mar 23, 2015	20.49	21.11	20.49	20.96	361,287	-0.19(-0.89%)
Mar 20, 2015	20.89	21.17	20.53	21.14	1,100,172	+0.41(+2.00%)
Mar 19, 2015	20.72	20.93	20.50	20.73	281,788	-0.10(-0.47%)
Mar 18, 2015	21.00	21.33	20.66	20.83	515,514	-0.23(-1.07%)
Mar 17, 2015	20.75	21.06	20.61	21.05	464,721	+0.19(+0.90%)
Mar 16, 2015	20.78	20.97	20.56	20.87	540,290	+0.26(+1.28%)
Mar 13, 2015	20.84	20.85	20.29	20.60	562,508	-0.26(-1.26%)
Mar 12, 2015	20.41	20.88	20.30	20.87	453,198	+0.58(+2.84%)
Mar 11, 2015	20.00	20.32	19.95	20.29	675,307	+0.34(+1.68%)
Mar 10, 2015	20.17	20.17	19.77	19.95	508,227	-0.35(-1.71%)
Mar 09, 2015	20.03	20.39	19.71	20.30	669,109	+0.37(+1.85%)
Mar 06, 2015	19.64	20.24	19.64	19.93	585,590	+0.23(+1.18%)
Mar 05, 2015	19.60	19.73	19.35	19.70	285,617	+0.11(+0.54%)
Mar 04, 2015	19.58	19.65	19.38	19.59	394,150	-0.07(-0.34%)
Mar 03, 2015	19.74	19.91	19.62	19.66	411,975	-0.19(-0.95%)
Mar 02, 2015	19.41	19.88	19.36	19.85	450,648	+0.40(+2.05%)
Feb 27, 2015	19.44	19.71	19.28	19.45	582,959	-0.01(-0.04%)
Feb 26, 2015	19.16	19.46	19.13	19.46	592,214	+0.26(+1.37%)
Feb 25, 2015	19.35	19.38	19.16	19.19	396,034	-0.20(-1.04%)
Feb 24, 2015	19.31	19.52	19.22	19.40	293,045	+0.16(+0.82%)
Feb 23, 2015	19.33	19.34	19.07	19.24	420,928	-0.09(-0.47%)
Feb 20, 2015	19.14	19.38	18.79	19.33	580,001	+0.19(+0.98%)
Feb 19, 2015	19.19	19.30	19.04	19.14	360,659	-0.16(-0.82%)
Feb 18, 2015	19.56	19.61	19.19	19.30	356,821	-0.38(-1.91%)
Feb 17, 2015	19.58	19.69	19.42	19.67	290,630	+0.07(+0.34%)
Feb 13, 2015	19.31	19.61	19.61	19.61	374,364	+0.32(+1.63%)
Feb 12, 2015	19.14	19.33	19.00	19.29	707,176	+0.32(+1.70%)
Feb 11, 2015	19.23	19.23	18.92	18.97	456,518	-0.32(-1.63%)
Feb 10, 2015	19.49	19.49	19.07	19.28	306,401	+0.05(+0.23%)
Feb 09, 2015	19.45	19.51	19.19	19.24	304,499	-0.35(-1.80%)
Feb 06, 2015	19.43	19.89	19.35	19.59	599,633	+0.24(+1.24%)
Feb 05, 2015	19.02	19.36	18.90	19.35	440,721	+0.46(+2.42%)
Feb 04, 2015	18.93	19.19	18.83	18.89	417,348	-0.20(-1.02%)
Feb 03, 2015	18.81	19.11	18.71	19.09	582,393	+0.44(+2.33%)
Feb 02, 2015	18.05	18.70	17.80	18.65	660,194	+0.73(+4.10%)
Jan 30, 2015	18.14	18.31	17.90	17.92	495,522	-0.43(-2.33%)
Jan 29, 2015	17.97	18.35	17.74	18.35	593,279	+0.44(+2.47%)
Jan 28, 2015	18.56	18.56	17.84	17.90	519,803	-0.55(-2.97%)
Jan 27, 2015	18.37	18.60	18.16	18.45	363,003	-0.20(-1.09%)
Jan 26, 2015	18.38	18.73	18.15	18.65	370,761	+0.25(+1.34%)
Jan 23, 2015	18.80	18.83	18.41	18.41	402,918	-0.39(-2.08%)
Jan 22, 2015	17.87	18.88	17.51	18.80	1,235,281	+1.15(+6.50%)
Jan 21, 2015	17.47	17.80	17.40	17.65	592,488	+0.11(+0.64%)
Jan 20, 2015	17.75	17.75	17.45	17.54	433,838	-0.19(-1.06%)
Jan 16, 2015	17.23	17.75	17.23	17.72	398,444	+0.42(+2.43%)
Jan 15, 2015	17.43	17.55	17.21	17.30	496,109	-0.16(-0.90%)
Jan 14, 2015	17.59	17.65	17.18	17.46	424,452	-0.42(-2.35%)
Jan 13, 2015	18.02	18.36	17.66	17.88	716,976	+0.03(+0.17%)
Jan 12, 2015	18.00	18.12	17.81	17.85	446,855	-0.16(-0.92%)
Jan 09, 2015	18.57	18.57	18.00	18.02	349,916	-0.58(-3.11%)
Jan 08, 2015	18.46	18.74	18.20	18.59	657,202	+0.33(+1.81%)
Jan 07, 2015	18.34	18.38	18.08	18.26	342,679	+0.11(+0.62%)
Jan 06, 2015	18.57	18.74	18.08	18.15	524,240	-0.40(-2.18%)
Jan 05, 2015	18.82	18.90	18.53	18.56	354,412	-0.44(-2.29%)
Jan 02, 2015	19.32	19.43	18.70	18.99	270,830	-0.20(-1.06%)
Dec 31, 2014	19.55	19.19	19.19	19.19	406,895	-0.28(-1.43%)
Dec 30, 2014	19.55	19.65	19.44	19.47	234,648	-0.07(-0.38%)
Dec 29, 2014	19.26	19.79	19.26	19.55	384,628	+0.26(+1.36%)
Dec 26, 2014	19.34	19.45	19.23	19.28	199,818	+0.08(+0.43%)
Dec 24, 2014	19.22	19.20	19.20	19.20	170,117	+0.07(+0.35%)
Dec 23, 2014	19.07	19.24	18.83	19.13	365,791	+0.13(+0.71%)
Dec 22, 2014	18.81	19.01	18.56	19.00	396,966	+0.29(+1.52%)
Dec 19, 2014	19.16	19.25	18.61	18.71	3,200,561	-0.46(-2.42%)
Dec 18, 2014	19.02	19.18	18.71	19.18	675,054	+0.48(+2.57%)
Dec 17, 2014	18.11	18.78	18.02	18.70	602,506	+0.59(+3.23%)
Dec 16, 2014	18.08	18.50	17.99	18.11	731,858	-0.02(-0.08%)
Dec 15, 2014	18.52	18.71	18.01	18.13	646,132	-0.24(-1.31%)
Dec 12, 2014	18.56	18.84	18.37	18.37	569,600	-0.41(-2.20%)
Dec 11, 2014	18.89	19.09	18.78	18.78	390,900	+0.05(+0.24%)
Dec 10, 2014	19.37	19.48	18.72	18.74	456,393	-0.68(-3.51%)
Dec 09, 2014	18.77	19.43	18.77	19.42	587,462	+0.38(+2.01%)
Dec 08, 2014	19.11	19.36	18.96	19.04	783,592	-0.16(-0.86%)
Dec 05, 2014	18.98	19.58	18.98	19.20	805,703	+0.25(+1.35%)
Dec 04, 2014	18.98	19.01	18.73	18.95	415,221	-0.02(-0.12%)
Dec 03, 2014	18.68	19.04	18.56	18.97	436,437	+0.28(+1.49%)
Dec 02, 2014	18.61	19.00	18.61	18.69	396,037	+0.14(+0.73%)
Dec 01, 2014	18.92	18.97	18.54	18.56	542,219	-0.48(-2.52%)
Nov 28, 2014	19.56	19.70	18.95	19.04	288,541	-0.41(-2.08%)
Nov 26, 2014	19.44	19.44	19.44	19.44	308,891	-0.04(-0.23%)
Nov 25, 2014	19.48	19.53	19.34	19.49	249,312	+0.04(+0.23%)
Nov 24, 2014	19.12	19.45	19.12	19.44	371,834	+0.37(+1.92%)
Nov 21, 2014	19.36	19.38	18.93	19.08	371,270	-0.07(-0.35%)
Nov 20, 2014	18.86	19.15	18.70	19.14	465,700	+0.14(+0.75%)
Nov 19, 2014	19.36	19.38	18.78	19.00	638,780	-0.43(-2.23%)
Nov 18, 2014	19.52	19.67	19.41	19.43	405,618	-0.01(-0.08%)
Nov 17, 2014	19.49	19.62	19.33	19.45	345,027	-0.19(-0.95%)
Nov 14, 2014	19.96	20.04	19.61	19.64	413,114	-0.31(-1.57%)
Nov 13, 2014	20.19	20.19	19.92	19.95	263,857	-0.24(-1.18%)
Nov 12, 2014	19.85	20.20	19.73	20.19	457,127	+0.31(+1.58%)
Nov 11, 2014	19.84	20.04	19.70	19.88	484,159	+0.03(+0.15%)
Nov 10, 2014	19.67	19.88	19.59	19.85	337,812	+0.20(+1.03%)
Nov 07, 2014	19.63	19.74	19.49	19.64	379,282	+0.03(+0.15%)
Nov 06, 2014	19.60	19.75	19.43	19.61	553,044	+0.01(+0.04%)
Nov 05, 2014	19.68	19.77	19.50	19.61	362,730	+0.06(+0.31%)
Nov 04, 2014	19.57	19.61	19.31	19.55	278,118	-0.11(-0.57%)
Nov 03, 2014	19.70	19.94	19.50	19.66	383,534	-0.07(-0.38%)
Oct 31, 2014	19.60	19.76	19.41	19.73	783,667	+0.46(+2.36%)
Oct 30, 2014	19.34	19.43	19.11	19.28	670,654	-0.08(-0.42%)
Oct 29, 2014	19.44	19.46	19.02	19.36	861,248	-0.03(-0.14%)
Oct 28, 2014	18.96	19.46	18.88	19.39	525,762	+0.56(+2.96%)
Oct 27, 2014	18.65	18.86	18.68	18.83	494,527	+0.15(+0.80%)
Oct 24, 2014	18.61	18.77	18.54	18.68	300,067	+0.07(+0.40%)
Oct 23, 2014	18.52	18.87	18.46	18.61	540,454	+0.23(+1.24%)
Oct 22, 2014	19.02	19.02	18.35	18.38	839,379	-0.56(-2.98%)
Oct 21, 2014	18.54	18.98	18.44	18.94	603,081	+0.59(+3.22%)
Oct 20, 2014	18.49	18.49	18.23	18.35	637,186	-0.18(-0.97%)
Oct 17, 2014	18.57	18.66	18.29	18.53	657,219	+0.23(+1.27%)
Oct 16, 2014	17.67	18.36	17.66	18.30	686,914	+0.34(+1.89%)
Oct 15, 2014	18.07	18.26	17.51	17.96	914,062	-0.41(-2.22%)
Oct 14, 2014	18.35	18.65	18.25	18.37	490,773	+0.22(+1.24%)
Oct 13, 2014	18.10	18.40	18.01	18.14	392,713	+0.06(+0.33%)
Oct 10, 2014	17.95	18.36	17.95	18.08	559,804	+0.05(+0.29%)
Oct 09, 2014	18.38	18.49	17.87	18.03	692,697	-0.42(-2.27%)
Oct 08, 2014	17.99	18.46	17.97	18.45	435,662	+0.42(+2.34%)
Oct 07, 2014	18.48	18.52	18.02	18.03	389,825	-0.53(-2.84%)
Oct 06, 2014	18.66	18.81	18.47	18.55	335,670	-0.06(-0.32%)
Oct 03, 2014	18.66	18.86	18.61	18.61	235,082	+0.17(+0.93%)
Oct 02, 2014	18.23	18.61	18.16	18.44	277,685	+0.16(+0.86%)
Oct 01, 2014	18.55	18.67	18.20	18.28	586,831	-0.27(-1.45%)
Sep 30, 2014	18.86	18.94	18.54	18.55	558,395	-0.32(-1.70%)
Sep 29, 2014	18.64	18.96	18.64	18.87	324,506	-0.03(-0.16%)
Sep 26, 2014	18.77	18.99	18.63	18.90	211,980	+0.16(+0.86%)
Sep 25, 2014	19.06	19.20	18.66	18.74	371,218	-0.40(-2.09%)
Sep 24, 2014	19.05	19.16	18.87	19.14	291,882	+0.16(+0.85%)
Sep 23, 2014	19.21	19.46	18.98	18.98	424,625	-0.31(-1.63%)
Sep 22, 2014	19.60	19.64	19.28	19.30	324,464	-0.38(-1.92%)
Sep 19, 2014	19.93	20.10	19.51	19.67	981,114	-0.19(-0.94%)
Sep 18, 2014	19.55	20.03	19.28	19.86	474,812	+0.42(+2.15%)
Sep 17, 2014	19.55	19.85	19.42	19.44	707,096	-0.14(-0.73%)
Sep 16, 2014	19.67	19.94	19.52	19.58	465,623	-0.14(-0.70%)
Sep 15, 2014	19.99	20.02	19.70	19.72	298,857	-0.31(-1.55%)
Sep 12, 2014	20.04	20.20	19.79	20.03	347,461	+0.01(+0.07%)
Sep 11, 2014	19.71	20.07	19.69	20.02	216,543	+0.17(+0.87%)
Sep 10, 2014	19.52	19.90	19.51	19.85	254,483	+0.34(+1.76%)
Sep 09, 2014	19.71	19.71	19.41	19.50	269,391	-0.28(-1.40%)
Sep 08, 2014	19.71	19.85	19.55	19.78	261,483	+0.08(+0.40%)
Sep 05, 2014	19.58	19.74	19.44	19.70	225,983	+0.06(+0.29%)
Sep 04, 2014	19.81	20.04	19.59	19.64	238,154	-0.10(-0.49%)
Sep 03, 2014	20.02	20.07	19.73	19.74	355,379	-0.23(-1.16%)
Sep 02, 2014	19.57	19.98	19.57	19.97	607,320	+0.52(+2.65%)
Aug 29, 2014	19.42	19.46	19.46	19.46	472,572	+0.07(+0.35%)
Aug 28, 2014	19.28	19.52	19.16	19.39	420,658	-0.01(-0.08%)
Aug 27, 2014	19.64	19.64	19.39	19.40	266,534	-0.19(-0.99%)
Aug 26, 2014	19.50	19.68	19.50	19.60	379,155	+0.08(+0.42%)
Aug 25, 2014	19.57	19.66	19.46	19.52	224,178	+0.06(+0.31%)
Aug 22, 2014	19.32	19.57	19.25	19.46	304,249	+0.08(+0.42%)
Aug 21, 2014	19.05	19.44	18.89	19.37	343,757	+0.29(+1.52%)
Aug 20, 2014	19.11	19.17	18.91	19.08	244,161	-0.11(-0.58%)
Aug 19, 2014	19.14	19.32	19.09	19.20	265,286	+0.04(+0.19%)
Aug 18, 2014	18.93	19.17	18.71	19.16	285,916	+0.47(+2.49%)
Aug 15, 2014	18.96	19.06	18.54	18.69	410,126	-0.09(-0.50%)
Aug 14, 2014	18.82	19.03	18.82	18.79	341,215	-0.03(-0.16%)
Aug 13, 2014	18.63	18.89	18.63	18.82	212,591	+0.26(+1.43%)
Aug 12, 2014	18.58	18.79	18.41	18.55	395,986	-0.13(-0.70%)
Aug 11, 2014	18.79	18.92	18.60	18.68	265,458	-0.01(-0.08%)
Aug 08, 2014	18.49	18.74	18.44	18.70	345,853	+0.21(+1.13%)
Aug 07, 2014	18.85	18.85	18.44	18.49	269,405	-0.29(-1.55%)
Aug 06, 2014	18.63	18.90	18.63	18.78	345,567	+0.10(+0.56%)
Aug 05, 2014	18.64	18.84	18.50	18.67	441,442	-0.08(-0.44%)
Aug 04, 2014	19.05	19.12	18.63	18.76	590,662	-0.23(-1.22%)
Aug 01, 2014	19.08	19.14	18.71	18.99	1,023,376	-0.08(-0.43%)
Jul 31, 2014	19.14	19.40	18.96	19.07	880,274	-0.25(-1.31%)
Jul 30, 2014	19.43	19.62	19.20	19.32	417,715	+0.04(+0.19%)
Jul 29, 2014	19.39	19.55	19.24	19.29	644,292	+0.00(+0.00%)
Jul 28, 2014	19.41	19.43	19.15	19.29	900,784	-0.12(-0.61%)
Jul 25, 2014	19.58	19.74	19.36	19.40	914,310	-0.30(-1.51%)
Jul 24, 2014	19.61	19.81	19.51	19.70	818,835	+0.18(+0.90%)
Jul 23, 2014	19.76	19.76	19.29	19.53	816,792	+0.34(+1.77%)
Jul 22, 2014	19.14	19.28	19.04	19.19	554,858	+0.12(+0.63%)
Jul 21, 2014	19.04	19.09	18.87	19.07	479,873	-0.07(-0.35%)
Jul 18, 2014	18.88	19.32	18.88	19.14	732,046	+0.22(+1.18%)
Jul 17, 2014	19.04	19.17	18.86	18.91	835,805	-0.28(-1.48%)
Jul 16, 2014	19.36	19.36	18.93	19.20	1,499,442	-0.09(-0.46%)
Jul 15, 2014	18.98	19.29	18.88	19.29	649,584	+0.36(+1.89%)
Jul 14, 2014	19.11	19.20	18.90	18.93	296,664	+0.04(+0.24%)
Jul 11, 2014	18.82	18.97	18.68	18.88	328,569	-0.02(-0.12%)
Jul 10, 2014	18.75	19.15	18.64	18.91	471,983	-0.18(-0.94%)
Jul 09, 2014	19.09	19.28	19.00	19.08	324,591	+0.10(+0.51%)
Jul 08, 2014	19.26	19.30	18.90	18.99	453,664	-0.34(-1.77%)
Jul 07, 2014	19.57	19.65	19.31	19.33	393,265	-0.37(-1.89%)
Jul 03, 2014	19.33	19.70	19.70	19.70	283,287	+0.48(+2.48%)
Jul 02, 2014	19.40	19.58	19.16	19.23	361,794	-0.22(-1.11%)
Jul 01, 2014	19.06	19.70	19.06	19.44	710,748	+0.39(+2.07%)
Jun 30, 2014	19.03	19.10	18.82	19.05	403,105	-0.04(-0.19%)
Jun 27, 2014	18.79	19.10	18.79	19.08	723,603	+0.15(+0.79%)
Jun 26, 2014	18.96	18.98	18.67	18.93	288,375	-0.06(-0.31%)
Jun 25, 2014	18.77	19.06	18.60	18.99	523,844	+0.10(+0.55%)
Jun 24, 2014	18.99	19.34	18.88	18.89	507,865	-0.15(-0.78%)
Jun 23, 2014	19.25	19.25	18.95	19.04	420,925	-0.15(-0.78%)
Jun 20, 2014	19.29	19.37	19.14	19.19	1,067,460	+0.01(+0.08%)
Jun 19, 2014	19.29	19.29	19.02	19.17	344,734	-0.10(-0.50%)
Jun 18, 2014	19.32	19.37	19.10	19.27	607,823	-0.09(-0.46%)
Jun 17, 2014	18.89	19.49	18.89	19.36	598,359	+0.43(+2.28%)
Jun 16, 2014	19.00	19.01	18.80	18.93	380,720	-0.12(-0.63%)
Jun 13, 2014	18.96	19.25	18.87	19.05	540,224	+0.16(+0.83%)
Jun 12, 2014	19.15	19.27	18.89	18.89	544,375	-0.34(-1.74%)
Jun 11, 2014	19.36	19.52	19.13	19.23	391,060	-0.27(-1.38%)
Jun 10, 2014	19.61	19.64	19.34	19.49	463,701	+0.37(+1.91%)
Jun 06, 2014	19.02	19.26	18.85	19.13	578,148	+0.23(+1.24%)
Jun 05, 2014	18.33	19.02	18.20	18.89	741,200	+0.64(+3.53%)
Jun 04, 2014	18.08	18.31	18.08	18.25	294,855	+0.07(+0.41%)
Jun 03, 2014	17.88	18.24	17.88	18.17	492,046	+0.20(+1.12%)
Jun 02, 2014	17.92	18.02	17.60	17.97	388,397	+0.07(+0.37%)
May 30, 2014	17.95	18.12	17.84	17.91	438,402	+0.02(+0.08%)
May 29, 2014	18.06	18.06	17.80	17.89	260,000	-0.04(-0.25%)
May 28, 2014	18.12	18.16	17.82	17.94	423,455	-0.20(-1.11%)
May 27, 2014	17.94	18.20	17.62	18.14	722,149	+0.37(+2.09%)
May 23, 2014	17.70	17.77	17.77	17.77	285,457	+0.11(+0.63%)
May 22, 2014	17.59	17.69	17.52	17.65	180,769	+0.16(+0.89%)
May 21, 2014	17.47	17.67	17.29	17.50	474,817	+0.18(+1.03%)
May 20, 2014	17.55	17.59	17.19	17.32	564,694	-0.30(-1.73%)
May 19, 2014	17.14	17.65	17.12	17.62	459,131	+0.42(+2.46%)
May 16, 2014	17.39	17.44	17.07	17.20	434,024	-0.23(-1.32%)
May 15, 2014	17.62	17.70	17.13	17.43	694,463	-0.28(-1.59%)
May 14, 2014	17.68	17.83	17.57	17.71	945,009	-0.04(-0.25%)
May 13, 2014	18.10	18.23	17.75	17.76	303,975	-0.32(-1.77%)
May 12, 2014	17.63	18.15	17.62	18.08	468,502	+0.49(+2.79%)
May 09, 2014	17.30	17.65	17.24	17.59	294,360	+0.18(+1.02%)
May 08, 2014	17.42	17.61	17.18	17.41	547,749	+0.03(+0.17%)
May 07, 2014	17.21	17.40	17.01	17.38	489,033	+0.22(+1.26%)
May 06, 2014	17.36	17.54	17.09	17.16	357,828	-0.32(-1.83%)
May 05, 2014	17.42	17.62	17.23	17.48	393,095	-0.08(-0.47%)
May 02, 2014	17.50	17.94	17.35	17.57	388,588	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.