Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.785	7.785	7.517	7.558	364,590	-0.26(-3.39%)
Apr 29, 2015	7.860	7.948	7.819	7.822	398,718	-0.05(-0.60%)
Apr 28, 2015	7.765	7.881	7.714	7.870	611,279	+0.08(+1.05%)
Apr 27, 2015	8.023	8.026	7.721	7.788	275,135	-0.24(-3.00%)
Apr 24, 2015	8.114	8.148	8.023	8.029	215,841	-0.05(-0.67%)
Apr 23, 2015	8.148	8.162	8.050	8.084	319,602	-0.06(-0.79%)
Apr 22, 2015	8.321	8.335	8.094	8.148	515,232	-0.19(-2.24%)
Apr 21, 2015	8.318	8.457	8.216	8.335	587,247	+0.05(+0.66%)
Apr 20, 2015	8.063	8.349	7.999	8.281	715,057	+0.26(+3.22%)
Apr 17, 2015	8.125	8.179	7.945	8.023	956,335	-0.16(-1.99%)
Apr 16, 2015	8.403	8.457	8.080	8.186	945,935	-0.21(-2.51%)
Apr 15, 2015	8.396	8.410	7.999	8.396	1,335,046	+0.26(+3.26%)
Apr 14, 2015	7.897	8.196	7.887	8.131	667,819	+0.20(+2.57%)
Apr 13, 2015	7.917	7.975	7.839	7.928	260,152	+0.05(+0.65%)
Apr 10, 2015	7.768	7.938	7.768	7.877	648,579	+0.16(+2.07%)
Apr 09, 2015	7.748	7.822	7.666	7.717	222,881	-0.01(-0.13%)
Apr 08, 2015	7.741	7.890	7.697	7.727	473,537	+0.00(+0.00%)
Apr 07, 2015	7.744	7.839	7.724	7.727	207,903	+0.01(+0.09%)
Apr 06, 2015	7.710	7.743	7.656	7.721	319,431	+0.01(+0.09%)
Apr 02, 2015	7.962	7.714	7.714	7.714	222,966	-0.22(-2.74%)
Apr 01, 2015	7.856	7.972	7.700	7.931	291,028	+0.05(+0.69%)
Mar 31, 2015	7.714	7.911	7.676	7.877	295,523	+0.16(+2.11%)
Mar 30, 2015	7.687	7.765	7.680	7.714	227,461	+0.05(+0.62%)
Mar 27, 2015	7.904	7.948	7.642	7.666	591,586	-0.26(-3.34%)
Mar 26, 2015	7.962	8.060	7.846	7.931	308,132	-0.08(-1.02%)
Mar 25, 2015	8.046	8.084	7.996	8.012	376,183	-0.02(-0.30%)
Mar 24, 2015	8.012	8.080	8.006	8.036	252,202	+0.02(+0.21%)
Mar 23, 2015	8.016	8.087	7.979	8.019	286,613	-0.01(-0.08%)
Mar 20, 2015	7.924	8.043	7.924	8.026	545,163	+0.10(+1.29%)
Mar 19, 2015	7.890	8.011	7.890	7.924	192,260	-0.01(-0.13%)
Mar 18, 2015	7.934	7.989	7.809	7.934	504,661	+0.00(+0.00%)
Mar 17, 2015	7.894	7.985	7.894	7.934	463,134	+0.10(+1.21%)
Mar 16, 2015	7.843	7.928	7.727	7.839	326,476	+0.06(+0.74%)
Mar 13, 2015	7.608	7.826	7.545	7.782	508,393	+0.19(+2.48%)
Mar 12, 2015	7.573	7.603	7.522	7.593	266,788	+0.06(+0.77%)
Mar 11, 2015	7.454	7.546	7.430	7.536	287,762	+0.13(+1.69%)
Mar 10, 2015	7.488	7.488	7.349	7.410	247,306	-0.12(-1.53%)
Mar 09, 2015	7.536	7.593	7.481	7.525	224,949	-0.02(-0.27%)
Mar 06, 2015	7.597	7.597	7.474	7.546	245,428	-0.08(-1.02%)
Mar 05, 2015	7.634	7.641	7.526	7.624	372,402	-0.01(-0.09%)
Mar 04, 2015	7.692	7.725	7.549	7.630	223,339	-0.10(-1.27%)
Mar 03, 2015	7.739	7.763	7.593	7.729	460,376	-0.06(-0.83%)
Mar 02, 2015	7.868	7.936	7.759	7.793	387,935	-0.07(-0.91%)
Feb 27, 2015	7.926	8.000	7.831	7.865	519,470	-0.11(-1.40%)
Feb 26, 2015	7.915	8.007	7.817	7.976	318,154	+0.05(+0.60%)
Feb 25, 2015	7.885	7.979	7.807	7.929	354,108	+0.02(+0.30%)
Feb 24, 2015	7.780	7.939	7.780	7.905	311,602	+0.11(+1.39%)
Feb 23, 2015	7.803	7.807	7.715	7.797	282,974	-0.01(-0.09%)
Feb 20, 2015	7.827	7.851	7.692	7.803	263,329	-0.01(-0.09%)
Feb 19, 2015	7.753	7.854	7.719	7.810	334,511	+0.08(+1.01%)
Feb 18, 2015	7.641	7.861	7.623	7.732	599,905	+0.06(+0.75%)
Feb 17, 2015	7.678	7.780	7.610	7.675	284,289	+0.02(+0.31%)
Feb 13, 2015	7.563	7.651	7.651	7.651	961,863	+0.10(+1.35%)
Feb 12, 2015	7.346	7.651	7.346	7.549	493,345	+0.22(+2.96%)
Feb 11, 2015	7.271	7.390	7.271	7.332	559,844	+0.04(+0.60%)
Feb 10, 2015	6.945	7.369	6.912	7.288	2,408,662	+0.39(+5.60%)
Feb 09, 2015	7.044	7.091	6.884	6.901	303,025	-0.19(-2.63%)
Feb 06, 2015	7.122	7.179	7.030	7.088	223,254	-0.02(-0.29%)
Feb 05, 2015	7.047	7.156	7.013	7.108	449,663	+0.09(+1.31%)
Feb 04, 2015	7.057	7.091	6.966	7.017	335,932	-0.05(-0.67%)
Feb 03, 2015	6.990	7.081	6.973	7.064	250,880	+0.08(+1.17%)
Feb 02, 2015	6.973	7.000	6.878	6.983	426,926	+0.05(+0.68%)
Jan 30, 2015	7.003	7.091	6.922	6.935	846,920	-0.14(-1.92%)
Jan 29, 2015	7.149	7.156	6.976	7.071	885,707	-0.09(-1.23%)
Jan 28, 2015	7.380	7.461	6.969	7.159	1,406,416	-0.07(-0.99%)
Jan 27, 2015	7.146	7.261	6.922	7.230	364,408	+0.03(+0.38%)
Jan 26, 2015	7.227	7.285	7.125	7.203	326,266	-0.01(-0.09%)
Jan 23, 2015	7.268	7.288	7.125	7.210	514,543	-0.08(-1.12%)
Jan 22, 2015	7.105	7.352	7.105	7.291	387,012	+0.23(+3.32%)
Jan 21, 2015	7.156	7.156	6.976	7.057	428,536	-0.12(-1.65%)
Jan 20, 2015	7.207	7.373	7.095	7.176	324,450	+0.01(+0.09%)
Jan 16, 2015	7.027	7.186	6.996	7.169	257,108	+0.12(+1.63%)
Jan 15, 2015	7.200	7.200	7.027	7.054	387,148	-0.12(-1.61%)
Jan 14, 2015	7.234	7.278	7.091	7.169	410,033	-0.18(-2.40%)
Jan 13, 2015	7.291	7.420	7.156	7.346	391,727	+0.15(+2.07%)
Jan 12, 2015	7.220	7.254	7.105	7.196	325,677	+0.01(+0.09%)
Jan 09, 2015	7.285	7.308	7.105	7.190	410,988	-0.07(-1.03%)
Jan 08, 2015	7.213	7.302	7.166	7.264	321,543	+0.09(+1.23%)
Jan 07, 2015	7.162	7.190	7.078	7.176	324,072	+0.08(+1.15%)
Jan 06, 2015	7.342	7.342	7.017	7.095	442,976	-0.21(-2.88%)
Jan 05, 2015	7.315	7.410	7.261	7.305	498,594	-0.03(-0.37%)
Jan 02, 2015	7.474	7.498	7.183	7.332	341,502	-0.08(-1.10%)
Dec 31, 2014	7.536	7.413	7.413	7.413	540,790	-0.08(-1.04%)
Dec 30, 2014	7.505	7.573	7.427	7.491	182,562	-0.01(-0.14%)
Dec 29, 2014	7.573	7.583	7.434	7.502	308,601	-0.06(-0.85%)
Dec 26, 2014	7.546	7.630	7.546	7.566	135,244	+0.04(+0.54%)
Dec 24, 2014	7.556	7.525	7.525	7.525	226,164	+0.00(+0.00%)
Dec 23, 2014	7.444	7.576	7.386	7.525	431,104	+0.11(+1.46%)
Dec 22, 2014	7.312	7.444	7.285	7.417	923,907	+0.09(+1.25%)
Dec 19, 2014	7.335	7.342	7.179	7.325	1,318,643	-0.01(-0.14%)
Dec 18, 2014	7.352	7.424	7.261	7.335	1,226,752	+0.06(+0.79%)
Dec 17, 2014	7.217	7.278	7.040	7.278	1,866,701	+0.05(+0.66%)
Dec 16, 2014	7.342	7.420	7.186	7.230	1,764,488	-0.11(-1.52%)
Dec 15, 2014	7.061	7.386	7.061	7.342	857,193	+0.34(+4.84%)
Dec 12, 2014	6.878	7.064	6.854	7.003	810,521	+0.03(+0.36%)
Dec 11, 2014	7.117	7.211	6.957	6.978	486,307	-0.11(-1.58%)
Dec 10, 2014	7.140	7.178	7.022	7.089	862,046	-0.05(-0.66%)
Dec 09, 2014	6.964	7.171	6.886	7.137	373,751	+0.08(+1.20%)
Dec 08, 2014	7.167	7.178	6.979	7.052	463,220	-0.12(-1.61%)
Dec 05, 2014	7.198	7.269	7.137	7.167	346,015	-0.04(-0.56%)
Dec 04, 2014	7.005	7.222	6.971	7.208	1,041,931	+0.19(+2.75%)
Dec 03, 2014	7.035	7.069	6.937	7.015	916,164	-0.04(-0.53%)
Dec 02, 2014	7.083	7.164	6.988	7.052	536,245	+0.01(+0.10%)
Dec 01, 2014	7.299	7.299	7.012	7.045	518,478	-0.24(-3.26%)
Nov 28, 2014	7.174	7.337	7.161	7.283	411,343	+0.15(+2.04%)
Nov 26, 2014	7.157	7.137	7.137	7.137	674,004	-0.01(-0.14%)
Nov 25, 2014	7.283	7.320	7.100	7.147	829,214	-0.15(-2.04%)
Nov 24, 2014	7.398	7.418	7.255	7.296	644,646	-0.11(-1.46%)
Nov 21, 2014	7.364	7.408	7.266	7.404	739,928	+0.06(+0.88%)
Nov 20, 2014	7.333	7.381	7.242	7.340	850,479	+0.00(+0.00%)
Nov 19, 2014	7.384	7.413	7.249	7.340	349,543	-0.03(-0.37%)
Nov 18, 2014	7.303	7.435	7.303	7.367	392,076	+0.06(+0.88%)
Nov 17, 2014	7.327	7.367	7.232	7.303	483,612	-0.04(-0.55%)
Nov 14, 2014	7.350	7.531	7.279	7.343	1,020,893	+0.01(+0.14%)
Nov 13, 2014	7.259	7.343	7.215	7.333	480,488	+0.08(+1.12%)
Nov 12, 2014	7.133	7.252	7.086	7.252	260,239	+0.07(+1.04%)
Nov 11, 2014	7.130	7.215	7.059	7.178	348,046	+0.03(+0.38%)
Nov 10, 2014	7.012	7.164	6.998	7.150	388,926	+0.13(+1.83%)
Nov 07, 2014	6.984	7.028	6.896	7.022	285,366	+0.03(+0.39%)
Nov 06, 2014	6.893	7.005	6.822	6.995	279,258	+0.12(+1.72%)
Nov 05, 2014	7.015	7.080	6.856	6.876	554,333	-0.11(-1.60%)
Nov 04, 2014	6.707	7.001	6.707	6.988	500,924	+0.27(+4.03%)
Nov 03, 2014	6.639	6.761	6.575	6.717	307,414	+0.07(+1.07%)
Oct 31, 2014	6.652	6.656	6.480	6.646	431,711	+0.13(+2.03%)
Oct 30, 2014	6.558	6.676	6.476	6.514	398,548	-0.09(-1.38%)
Oct 29, 2014	6.615	6.686	6.551	6.605	267,042	-0.03(-0.41%)
Oct 28, 2014	6.436	6.669	6.436	6.632	1,194,977	+0.20(+3.16%)
Oct 27, 2014	6.273	6.327	6.327	6.429	554,640	+0.10(+1.61%)
Oct 24, 2014	6.405	6.412	6.310	6.327	312,557	-0.06(-0.95%)
Oct 23, 2014	6.290	6.446	6.290	6.388	450,862	+0.15(+2.33%)
Oct 22, 2014	6.517	6.605	6.195	6.243	706,039	-0.23(-3.56%)
Oct 21, 2014	6.344	6.503	6.307	6.473	696,695	+0.18(+2.91%)
Oct 20, 2014	6.151	6.280	6.151	6.290	521,138	+0.13(+2.03%)
Oct 17, 2014	6.104	6.172	6.087	6.165	473,872	+0.14(+2.25%)
Oct 16, 2014	5.911	6.104	5.846	6.029	599,491	+0.02(+0.39%)
Oct 15, 2014	5.670	6.033	5.203	6.006	820,112	+0.19(+3.32%)
Oct 14, 2014	5.806	5.906	5.745	5.812	1,067,037	+0.06(+1.06%)
Oct 13, 2014	5.775	5.894	5.687	5.752	555,874	-0.04(-0.64%)
Oct 10, 2014	5.802	5.947	5.677	5.789	593,982	-0.05(-0.87%)
Oct 09, 2014	5.840	5.894	5.823	5.840	841,421	-0.02(-0.35%)
Oct 08, 2014	5.802	5.873	5.724	5.860	490,927	+0.04(+0.76%)
Oct 07, 2014	5.863	5.967	5.796	5.816	405,790	-0.11(-1.77%)
Oct 06, 2014	6.026	6.104	5.911	5.921	394,397	-0.11(-1.85%)
Oct 03, 2014	6.121	6.189	6.033	6.033	281,930	-0.04(-0.72%)
Oct 02, 2014	5.934	6.100	5.911	6.077	393,228	+0.14(+2.28%)
Oct 01, 2014	6.022	6.080	5.914	5.941	456,507	-0.09(-1.52%)
Sep 30, 2014	6.097	6.097	6.012	6.033	531,117	-0.05(-0.89%)
Sep 29, 2014	6.022	6.304	6.022	6.087	649,497	-0.03(-0.50%)
Sep 26, 2014	6.083	6.169	6.070	6.117	555,765	+0.04(+0.61%)
Sep 25, 2014	6.141	6.187	5.968	6.080	520,713	-0.08(-1.32%)
Sep 24, 2014	6.161	6.219	6.073	6.161	605,540	-0.00(-0.05%)
Sep 23, 2014	6.212	6.245	6.158	6.165	624,916	-0.06(-0.93%)
Sep 22, 2014	6.226	6.279	6.178	6.222	468,230	-0.05(-0.76%)
Sep 19, 2014	6.368	6.408	6.232	6.270	818,836	-0.05(-0.80%)
Sep 18, 2014	6.199	6.331	6.199	6.321	442,079	+0.15(+2.36%)
Sep 17, 2014	6.172	6.249	6.094	6.175	416,849	+0.02(+0.39%)
Sep 16, 2014	6.090	6.168	5.772	6.151	2,158,475	+0.04(+0.72%)
Sep 15, 2014	6.409	6.446	6.100	6.107	1,685,618	-0.48(-7.30%)
Sep 12, 2014	6.497	6.605	6.456	6.588	1,198,230	+0.09(+1.43%)
Sep 11, 2014	6.593	6.695	6.461	6.495	563,794	-0.12(-1.84%)
Sep 10, 2014	6.607	6.661	6.590	6.617	280,553	+0.00(+0.05%)
Sep 09, 2014	6.671	6.701	6.580	6.613	268,655	-0.07(-1.11%)
Sep 08, 2014	6.637	6.715	6.612	6.688	173,450	+0.06(+0.97%)
Sep 05, 2014	6.607	6.691	6.553	6.624	184,187	-0.02(-0.25%)
Sep 04, 2014	6.705	6.786	6.617	6.640	495,461	-0.04(-0.61%)
Sep 03, 2014	6.843	6.850	6.640	6.681	416,103	-0.15(-2.13%)
Sep 02, 2014	6.725	6.881	6.711	6.827	328,638	+0.13(+1.92%)
Aug 29, 2014	6.718	6.698	6.698	6.698	621,968	-0.02(-0.30%)
Aug 28, 2014	6.732	6.766	6.671	6.718	343,463	-0.04(-0.65%)
Aug 27, 2014	6.972	6.975	6.722	6.762	820,661	-0.17(-2.49%)
Aug 26, 2014	7.104	7.124	6.901	6.935	392,046	-0.17(-2.38%)
Aug 25, 2014	7.158	7.205	7.046	7.104	328,901	-0.01(-0.14%)
Aug 22, 2014	7.057	7.130	6.945	7.114	413,789	+0.05(+0.72%)
Aug 21, 2014	7.077	7.087	6.945	7.063	382,909	-0.01(-0.10%)
Aug 20, 2014	6.992	7.111	6.962	7.070	490,042	+0.05(+0.72%)
Aug 19, 2014	6.992	7.087	6.898	7.019	227,875	+0.05(+0.73%)
Aug 18, 2014	6.887	7.026	6.867	6.969	245,006	+0.15(+2.18%)
Aug 15, 2014	6.847	6.867	6.718	6.820	286,602	+0.05(+0.75%)
Aug 14, 2014	6.766	6.776	6.732	6.769	632,699	+0.02(+0.35%)
Aug 13, 2014	6.772	6.799	6.735	6.745	509,056	+0.00(+0.05%)
Aug 12, 2014	6.766	6.772	6.678	6.742	370,254	-0.04(-0.60%)
Aug 11, 2014	6.860	6.898	6.769	6.783	442,714	+0.03(+0.50%)
Aug 08, 2014	6.732	6.827	6.718	6.749	236,285	+0.02(+0.35%)
Aug 07, 2014	6.759	6.773	6.688	6.725	321,416	+0.01(+0.10%)
Aug 06, 2014	6.684	6.772	6.684	6.718	380,633	-0.02(-0.25%)
Aug 05, 2014	6.772	6.891	6.681	6.735	504,542	-0.07(-1.04%)
Aug 04, 2014	6.867	6.886	6.722	6.806	575,096	-0.01(-0.10%)
Aug 01, 2014	6.843	6.870	6.759	6.813	374,656	-0.03(-0.49%)
Jul 31, 2014	6.887	6.986	6.830	6.847	442,117	-0.14(-1.94%)
Jul 30, 2014	7.111	7.121	6.948	6.982	476,263	-0.09(-1.24%)
Jul 29, 2014	7.192	7.202	7.063	7.070	532,844	-0.14(-1.88%)
Jul 28, 2014	7.341	7.385	7.144	7.205	356,165	-0.10(-1.43%)
Jul 25, 2014	7.581	7.581	7.297	7.310	364,552	-0.33(-4.34%)
Jul 24, 2014	7.588	7.726	7.564	7.642	788,208	-0.01(-0.13%)
Jul 23, 2014	7.655	7.780	7.542	7.652	643,018	+0.04(+0.53%)
Jul 22, 2014	7.354	7.621	7.354	7.611	421,661	+0.33(+4.60%)
Jul 21, 2014	7.216	7.307	7.116	7.276	446,415	+0.11(+1.51%)
Jul 18, 2014	7.002	7.212	6.959	7.168	363,677	+0.15(+2.07%)
Jul 17, 2014	7.439	7.439	6.942	7.023	621,220	-0.07(-1.00%)
Jul 16, 2014	7.368	7.452	7.036	7.094	1,552,836	-0.38(-5.03%)
Jul 15, 2014	7.391	7.528	7.364	7.469	323,015	+0.04(+0.55%)
Jul 14, 2014	7.469	7.586	7.385	7.429	280,536	+0.04(+0.60%)
Jul 11, 2014	7.449	7.510	7.368	7.385	200,351	-0.09(-1.22%)
Jul 10, 2014	7.371	7.534	7.304	7.476	284,059	-0.06(-0.85%)
Jul 09, 2014	7.510	7.588	7.415	7.540	474,194	+0.08(+1.13%)
Jul 08, 2014	7.523	7.621	7.405	7.456	623,724	-0.08(-1.08%)
Jul 07, 2014	7.591	7.748	7.493	7.537	233,439	-0.08(-1.02%)
Jul 03, 2014	7.608	7.615	7.615	7.615	209,884	+0.02(+0.27%)
Jul 02, 2014	7.547	7.650	7.547	7.594	467,286	+0.04(+0.49%)
Jul 01, 2014	7.588	7.676	7.523	7.557	485,484	-0.00(-0.04%)
Jun 30, 2014	7.422	7.581	7.361	7.561	387,373	+0.15(+2.05%)
Jun 27, 2014	7.331	7.439	7.246	7.408	1,142,934	+0.03(+0.41%)
Jun 26, 2014	7.469	7.561	7.303	7.378	330,668	-0.10(-1.31%)
Jun 25, 2014	7.459	7.578	7.422	7.476	390,831	-0.01(-0.14%)
Jun 24, 2014	7.412	7.615	7.378	7.486	680,945	+0.05(+0.73%)
Jun 23, 2014	7.726	7.726	7.402	7.432	507,063	-0.24(-3.17%)
Jun 20, 2014	7.564	7.723	7.456	7.676	727,986	+0.17(+2.21%)
Jun 19, 2014	7.506	7.598	7.415	7.510	253,298	-0.00(-0.04%)
Jun 18, 2014	7.862	7.862	7.422	7.513	361,584	+0.03(+0.36%)
Jun 17, 2014	7.550	7.561	7.288	7.486	1,242,041	-0.35(-4.49%)
Jun 16, 2014	7.791	8.163	7.736	7.838	343,176	+0.06(+0.83%)
Jun 13, 2014	7.960	7.971	7.726	7.774	757,210	-0.15(-1.84%)
Jun 12, 2014	8.078	8.086	7.895	7.919	309,346	-0.14(-1.70%)
Jun 11, 2014	8.060	8.120	8.009	8.056	254,845	-0.05(-0.63%)
Jun 10, 2014	8.222	8.222	8.029	8.107	363,464	-0.23(-2.72%)
Jun 06, 2014	8.381	8.475	8.293	8.333	492,554	+0.01(+0.16%)
Jun 05, 2014	8.019	8.347	7.975	8.320	631,537	+0.30(+3.71%)
Jun 04, 2014	7.857	8.076	7.786	8.022	297,979	+0.16(+2.02%)
Jun 03, 2014	8.056	8.147	7.833	7.864	213,558	-0.21(-2.55%)
Jun 02, 2014	8.141	8.215	7.962	8.070	192,222	-0.07(-0.87%)
May 30, 2014	8.370	8.391	8.049	8.141	479,924	-0.20(-2.43%)
May 29, 2014	8.347	8.448	8.262	8.343	532,308	+0.02(+0.24%)
May 28, 2014	8.178	8.364	8.132	8.323	663,050	+0.14(+1.65%)
May 27, 2014	7.995	8.249	7.951	8.188	206,089	+0.27(+3.37%)
May 23, 2014	7.803	7.921	7.921	7.921	176,369	+0.09(+1.21%)
May 22, 2014	7.647	7.830	7.630	7.826	161,242	+0.20(+2.57%)
May 21, 2014	7.586	7.749	7.526	7.630	304,747	+0.06(+0.85%)
May 20, 2014	7.546	7.573	7.380	7.566	380,373	+0.03(+0.40%)
May 19, 2014	7.492	7.607	7.428	7.536	605,934	-0.01(-0.18%)
May 16, 2014	7.543	7.570	7.451	7.549	301,039	-0.00(-0.04%)
May 15, 2014	7.691	7.760	7.495	7.553	262,634	-0.20(-2.61%)
May 14, 2014	7.749	7.887	7.603	7.755	329,453	-0.03(-0.43%)
May 13, 2014	7.891	7.978	7.745	7.789	226,730	-0.10(-1.33%)
May 12, 2014	7.668	7.985	7.543	7.894	262,498	+0.25(+3.27%)
May 09, 2014	7.546	7.681	7.086	7.644	153,832	+0.05(+0.62%)
May 08, 2014	7.860	7.914	7.492	7.597	235,971	-0.25(-3.15%)
May 07, 2014	7.583	7.860	7.478	7.843	341,820	+0.29(+3.89%)
May 06, 2014	7.688	7.728	7.546	7.549	181,066	-0.19(-2.40%)
May 05, 2014	7.772	7.907	7.607	7.735	173,523	-0.11(-1.42%)
May 02, 2014	7.907	7.907	7.755	7.847	536,164	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.