Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.42	37.42	36.21	36.29	168,666	-0.77(-2.08%)
Nov 29, 2016	37.00	37.35	36.88	37.06	171,043	+0.10(+0.27%)
Nov 28, 2016	37.35	37.35	36.81	36.96	170,483	-0.54(-1.44%)
Nov 25, 2016	37.31	37.50	37.17	37.50	67,102	+0.34(+0.91%)
Nov 23, 2016		37.16	37.16	37.16	0	-0.05(-0.13%)
Nov 22, 2016	37.16	37.29	36.87	37.21	140,854	+0.24(+0.65%)
Nov 21, 2016	37.01	37.39	36.53	36.97	164,610	-0.05(-0.14%)
Nov 18, 2016	36.82	37.19	36.82	37.02	244,010	+0.36(+0.98%)
Nov 17, 2016	35.82	36.99	35.95	36.66	398,416	+0.84(+2.35%)
Nov 16, 2016	36.20	36.20	35.73	35.82	302,590	-0.38(-1.05%)
Nov 15, 2016	35.76	36.24	35.66	36.20	305,015	+0.32(+0.89%)
Nov 14, 2016	35.43	36.19	35.11	35.88	773,758	+0.83(+2.37%)
Nov 11, 2016	34.34	35.21	34.27	35.05	504,930	+0.86(+2.52%)
Nov 10, 2016	32.96	34.48	32.51	34.19	578,277	+1.52(+4.65%)
Nov 09, 2016	30.94	33.16	30.64	32.67	545,341	+1.57(+5.05%)
Nov 08, 2016	30.90	31.36	30.62	31.10	178,418	+0.02(+0.06%)
Nov 07, 2016	31.20	31.28	30.83	31.08	230,596	+0.52(+1.70%)
Nov 04, 2016	29.65	31.00	29.55	30.56	510,867	+0.96(+3.24%)
Nov 03, 2016	29.33	29.77	28.81	29.60	260,330	+0.08(+0.27%)
Nov 02, 2016	29.80	30.05	29.50	29.52	161,921	-0.27(-0.91%)
Nov 01, 2016	30.09	30.31	29.73	29.79	240,565	-0.34(-1.13%)
Oct 31, 2016	29.98	30.39	29.88	30.13	204,619	+0.27(+0.90%)
Oct 28, 2016	29.48	30.31	29.48	29.86	135,222	+0.32(+1.08%)
Oct 27, 2016	30.65	30.65	29.36	29.54	264,034	-0.91(-2.99%)
Oct 26, 2016	29.77	31.02	29.77	30.45	404,445	+0.60(+2.01%)
Oct 25, 2016	30.71	30.71	29.56	29.85	446,470	-1.01(-3.27%)
Oct 24, 2016	30.88	31.25	30.81	30.86	133,501	+0.27(+0.88%)
Oct 21, 2016	30.45	30.79	30.23	30.59	157,556	-0.01(-0.03%)
Oct 20, 2016	31.59	31.59	30.59	30.60	331,375	-1.11(-3.50%)
Oct 19, 2016	31.70	32.05	31.32	31.71	262,663	-0.11(-0.35%)
Oct 18, 2016	32.52	32.52	31.80	31.82	227,209	-0.35(-1.09%)
Oct 17, 2016	31.91	32.33	31.91	32.17	92,504	+0.16(+0.50%)
Oct 14, 2016	32.63	32.91	31.97	32.01	213,898	-0.56(-1.72%)
Oct 13, 2016	33.01	33.20	32.51	32.57	236,212	-0.68(-2.05%)
Oct 12, 2016	33.08	33.38	32.79	33.25	116,620	+0.32(+0.97%)
Oct 11, 2016	33.43	33.62	32.79	32.93	226,192	-0.71(-2.11%)
Oct 10, 2016	33.43	33.96	33.43	33.64	155,027	+0.43(+1.29%)
Oct 07, 2016	33.50	33.71	33.06	33.21	312,602	-0.34(-1.01%)
Oct 06, 2016	33.30	33.68	33.28	33.55	167,191	+0.14(+0.42%)
Oct 05, 2016	33.21	33.66	32.98	33.41	292,597	+0.47(+1.43%)
Oct 04, 2016	33.10	33.46	32.77	32.94	105,876	-0.14(-0.42%)
Oct 03, 2016	33.14	33.36	32.81	33.08	167,328	-0.12(-0.36%)
Sep 30, 2016	33.51	33.51	33.03	33.20	314,840	-0.06(-0.18%)
Sep 29, 2016	33.72	33.82	33.13	33.26	206,466	-0.64(-1.89%)
Sep 28, 2016	33.92	33.98	33.61	33.90	469,859	+0.09(+0.27%)
Sep 27, 2016	33.61	33.99	33.52	33.81	455,170	+0.06(+0.18%)
Sep 26, 2016	33.52	34.14	33.43	33.75	344,859	-0.01(-0.03%)
Sep 23, 2016	33.49	33.83	33.35	33.76	294,961	+0.04(+0.12%)
Sep 22, 2016	33.25	33.74	33.19	33.72	159,381	+0.79(+2.40%)
Sep 21, 2016	32.83	32.97	32.16	32.93	213,916	+0.37(+1.14%)
Sep 20, 2016	33.50	33.50	32.21	32.56	249,358	-0.85(-2.54%)
Sep 19, 2016	32.36	33.42	32.20	33.41	229,539	+1.25(+3.89%)
Sep 16, 2016	32.98	33.03	32.03	32.16	648,072	-0.84(-2.55%)
Sep 15, 2016	32.82	33.21	32.82	33.00	360,621	+0.09(+0.27%)
Sep 14, 2016	33.04	33.20	32.63	32.91	168,177	+0.01(+0.03%)
Sep 13, 2016	33.08	33.08	32.50	32.90	307,101	-0.44(-1.32%)
Sep 12, 2016	33.07	33.34	32.72	33.34	317,231	+0.16(+0.48%)
Sep 09, 2016	34.17	34.19	33.17	33.18	271,042	-1.32(-3.83%)
Sep 08, 2016	34.49	34.66	34.26	34.50	169,357	-0.19(-0.55%)
Sep 07, 2016	34.41	34.89	34.17	34.69	313,238	+0.09(+0.26%)
Sep 06, 2016	34.70	34.71	34.23	34.60	116,478	-0.10(-0.29%)
Sep 02, 2016	34.60	34.70	34.70	34.70	170,200	+0.13(+0.38%)
Sep 01, 2016	34.03	34.60	34.00	34.57	240,679	+0.45(+1.32%)
Aug 31, 2016	33.95	34.25	33.80	34.12	178,243	+0.09(+0.26%)
Aug 30, 2016	33.93	34.24	33.64	34.03	129,303	+0.10(+0.29%)
Aug 29, 2016	34.09	34.38	33.88	33.93	181,235	-0.03(-0.09%)
Aug 26, 2016	34.06	34.38	33.80	33.96	232,260	-0.12(-0.35%)
Aug 25, 2016	33.99	34.25	33.93	34.08	205,596	+0.05(+0.15%)
Aug 24, 2016	34.19	34.24	33.79	34.03	278,189	-0.28(-0.82%)
Aug 23, 2016	33.50	34.49	33.50	34.31	267,796	+0.85(+2.54%)
Aug 22, 2016	33.32	33.65	33.10	33.46	181,490	+0.23(+0.69%)
Aug 19, 2016	33.79	34.01	33.16	33.23	331,566	-0.62(-1.83%)
Aug 18, 2016	33.65	34.24	33.65	33.85	183,634	+0.10(+0.30%)
Aug 17, 2016	34.07	34.30	33.67	33.75	297,608	-0.41(-1.20%)
Aug 16, 2016	34.10	34.31	33.96	34.16	215,071	-0.09(-0.26%)
Aug 15, 2016	33.80	34.44	33.80	34.25	176,810	+0.42(+1.24%)
Aug 12, 2016	34.18	34.27	33.34	33.83	236,940	-0.42(-1.23%)
Aug 11, 2016	34.63	34.78	34.19	34.25	202,663	-0.31(-0.90%)
Aug 10, 2016	34.96	34.96	34.41	34.56	215,428	-0.40(-1.14%)
Aug 09, 2016	34.98	35.13	34.78	34.96	336,624	-0.17(-0.48%)
Aug 08, 2016	34.89	35.23	34.80	35.13	339,863	+0.18(+0.52%)
Aug 05, 2016	35.10	35.52	34.61	34.95	558,041	-0.15(-0.43%)
Aug 04, 2016	36.80	36.91	34.00	35.10	885,383	-2.82(-7.44%)
Aug 03, 2016	37.75	38.09	37.51	37.92	393,605	+0.23(+0.61%)
Aug 02, 2016	37.77	37.90	37.26	37.69	406,019	-0.12(-0.32%)
Aug 01, 2016	37.62	38.05	37.53	37.81	201,620	+0.05(+0.13%)
Jul 29, 2016	38.06	38.06	37.20	37.76	266,630	-0.24(-0.63%)
Jul 28, 2016	38.00	38.12	37.84	38.00	242,231	+0.00(+0.00%)
Jul 27, 2016	38.90	38.90	37.84	38.00	244,414	-0.65(-1.68%)
Jul 26, 2016	38.31	38.94	38.31	38.65	189,836	+0.36(+0.94%)
Jul 25, 2016	37.55	38.34	37.55	38.29	145,515	+0.48(+1.27%)
Jul 22, 2016	37.80	37.87	37.43	37.81	149,718	+0.01(+0.03%)
Jul 21, 2016	37.86	38.00	37.37	37.80	265,816	-0.20(-0.53%)
Jul 20, 2016	37.99	38.12	37.62	38.00	117,782	+0.32(+0.85%)
Jul 19, 2016	38.04	38.26	37.59	37.68	195,745	-0.33(-0.87%)
Jul 18, 2016	38.03	38.41	37.93	38.01	238,053	+0.08(+0.21%)
Jul 15, 2016	37.46	37.98	36.89	37.93	338,837	+0.65(+1.74%)
Jul 14, 2016	38.00	38.38	37.13	37.28	217,126	-0.72(-1.89%)
Jul 13, 2016	38.43	38.43	37.34	38.00	453,125	+0.43(+1.14%)
Jul 12, 2016	37.90	37.90	37.45	37.57	260,681	-0.18(-0.48%)
Jul 11, 2016	37.80	38.20	37.62	37.75	313,269	+0.21(+0.56%)
Jul 08, 2016	36.80	37.73	36.60	37.54	365,759	+0.94(+2.57%)
Jul 07, 2016	36.50	36.85	36.03	36.60	326,611	+0.21(+0.58%)
Jul 06, 2016	35.68	36.44	35.63	36.39	231,263	+0.51(+1.42%)
Jul 05, 2016	35.90	35.98	35.60	35.88	261,726	-0.11(-0.31%)
Jul 01, 2016	36.25	35.99	35.99	35.99	332,000	-0.21(-0.58%)
Jun 30, 2016	36.00	36.24	35.50	36.20	371,133	+0.16(+0.44%)
Jun 29, 2016	35.58	36.10	35.30	36.04	521,994	+1.04(+2.97%)
Jun 28, 2016	34.54	35.23	34.29	35.00	486,300	+0.84(+2.46%)
Jun 27, 2016	35.50	35.60	34.07	34.16	633,492	-1.67(-4.66%)
Jun 24, 2016	35.77	36.70	35.08	35.83	3,682,549	-1.37(-3.68%)
Jun 23, 2016	38.04	38.04	37.17	37.20	367,953	-0.47(-1.25%)
Jun 22, 2016	37.26	37.94	37.11	37.67	362,944	+0.48(+1.29%)
Jun 21, 2016	37.17	37.42	36.84	37.19	340,890	+0.20(+0.54%)
Jun 20, 2016	36.20	37.25	36.20	36.99	485,445	+0.96(+2.66%)
Jun 17, 2016	35.52	36.13	35.17	36.03	479,713	+0.68(+1.92%)
Jun 16, 2016	35.26	35.49	34.83	35.35	405,250	+0.02(+0.06%)
Jun 15, 2016	35.22	35.67	35.05	35.33	436,766	+0.14(+0.40%)
Jun 14, 2016	35.43	35.71	34.90	35.19	283,727	-0.17(-0.48%)
Jun 13, 2016	36.12	36.49	35.15	35.36	460,645	-1.11(-3.04%)
Jun 10, 2016	36.89	36.99	36.33	36.47	209,617	-0.94(-2.51%)
Jun 09, 2016	36.99	37.57	36.99	37.41	301,335	+0.01(+0.03%)
Jun 08, 2016	36.13	38.05	36.13	37.40	441,559	+1.30(+3.60%)
Jun 07, 2016	36.16	36.43	35.73	36.10	394,936	+0.10(+0.28%)
Jun 06, 2016	35.70	36.19	35.47	36.00	538,764	+0.33(+0.93%)
Jun 03, 2016	35.93	35.93	35.05	35.67	279,583	-0.16(-0.45%)
Jun 02, 2016	36.31	36.31	35.15	35.83	335,621	-0.52(-1.43%)
Jun 01, 2016	36.24	36.57	36.10	36.35	307,010	+0.21(+0.58%)
May 31, 2016	36.31	36.38	35.81	36.14	270,699	-0.22(-0.61%)
May 27, 2016	35.77	36.36	36.36	36.36	260,600	+0.68(+1.91%)
May 26, 2016	35.64	36.17	35.51	35.68	244,745	+0.27(+0.76%)
May 25, 2016	36.28	36.39	35.29	35.41	469,884	-0.66(-1.83%)
May 24, 2016	34.72	36.40	34.67	36.07	595,142	+1.62(+4.70%)
May 23, 2016	34.92	35.10	34.26	34.45	290,256	-0.43(-1.23%)
May 20, 2016	34.23	35.19	34.23	34.88	534,047	+0.74(+2.17%)
May 19, 2016	34.25	34.64	33.68	34.14	265,863	-0.33(-0.96%)
May 18, 2016	34.79	35.04	34.34	34.47	319,530	-0.24(-0.69%)
May 17, 2016	34.52	35.10	34.40	34.71	376,516	+0.12(+0.35%)
May 16, 2016	34.49	35.16	34.19	34.59	231,925	+0.27(+0.79%)
May 13, 2016	33.43	34.47	33.43	34.32	753,446	+0.86(+2.57%)
May 12, 2016	33.59	33.76	33.18	33.46	320,498	+0.00(+0.00%)
May 11, 2016	35.00	35.84	32.82	33.46	926,414	+0.86(+2.64%)
May 10, 2016	32.63	32.80	31.85	32.60	452,590	+0.15(+0.46%)
May 09, 2016	33.38	33.72	31.90	32.45	457,549	-0.93(-2.79%)
May 06, 2016	32.11	33.38	32.05	33.38	410,653	+1.20(+3.73%)
May 05, 2016	31.40	32.66	31.21	32.18	663,538	+1.01(+3.24%)
May 04, 2016	31.27	31.47	31.04	31.17	168,393	-0.37(-1.17%)
May 03, 2016	31.56	31.89	30.91	31.54	170,303	-0.29(-0.91%)
May 02, 2016	31.40	31.87	31.12	31.83	115,044	+0.61(+1.95%)
Apr 29, 2016	31.14	31.26	30.25	31.22	286,573	+0.07(+0.22%)
Apr 28, 2016	31.87	31.90	31.03	31.15	152,927	-0.83(-2.60%)
Apr 27, 2016	31.88	32.10	31.60	31.98	119,536	+0.18(+0.57%)
Apr 26, 2016	31.83	32.11	31.53	31.80	162,953	+0.04(+0.13%)
Apr 25, 2016	31.69	31.85	31.39	31.76	226,275	+0.12(+0.38%)
Apr 22, 2016	31.18	31.70	31.18	31.64	212,230	+0.42(+1.35%)
Apr 21, 2016	31.66	31.93	30.96	31.22	177,934	-0.44(-1.39%)
Apr 20, 2016	32.01	32.01	31.36	31.66	149,431	-0.41(-1.28%)
Apr 19, 2016	31.78	32.29	31.00	32.07	360,592	+0.31(+0.98%)
Apr 18, 2016	30.90	32.02	30.83	31.76	494,542	+0.64(+2.06%)
Apr 15, 2016	30.63	31.14	30.57	31.12	143,088	+0.35(+1.14%)
Apr 14, 2016	30.94	30.95	30.51	30.77	210,158	-0.04(-0.13%)
Apr 13, 2016	31.08	31.11	30.69	30.81	378,601	+0.01(+0.03%)
Apr 12, 2016	31.20	31.62	30.79	30.80	176,407	-0.36(-1.16%)
Apr 11, 2016	31.60	31.80	31.09	31.16	267,532	-0.37(-1.17%)
Apr 08, 2016	31.80	31.80	31.39	31.53	236,354	+0.13(+0.41%)
Apr 07, 2016	31.24	31.59	31.09	31.40	594,862	+0.04(+0.13%)
Apr 06, 2016	30.26	31.91	30.16	31.36	521,554	+1.21(+4.01%)
Apr 05, 2016	29.46	30.30	29.39	30.15	199,546	+0.44(+1.48%)
Apr 04, 2016	29.51	29.77	29.29	29.71	205,003	+0.10(+0.34%)
Apr 01, 2016	29.41	29.72	29.23	29.61	261,931	-0.13(-0.44%)
Mar 31, 2016	29.18	29.80	29.14	29.74	239,304	+0.46(+1.57%)
Mar 30, 2016	29.75	29.75	29.25	29.28	256,054	-0.28(-0.95%)
Mar 29, 2016	29.11	29.72	29.11	29.56	287,027	+0.42(+1.44%)
Mar 28, 2016	29.35	29.39	29.01	29.14	120,707	-0.15(-0.51%)
Mar 24, 2016	28.74	29.29	29.29	29.29	191,500	+0.39(+1.35%)
Mar 23, 2016	29.39	29.42	28.77	28.90	197,304	-0.62(-2.10%)
Mar 22, 2016	29.10	29.76	29.04	29.52	216,948	+0.12(+0.41%)
Mar 21, 2016	29.31	29.59	28.89	29.40	258,413	+0.05(+0.17%)
Mar 18, 2016	28.50	29.63	28.39	29.35	816,205	+0.90(+3.16%)
Mar 17, 2016	28.27	28.50	28.20	28.45	237,762	+0.08(+0.28%)
Mar 16, 2016	28.32	28.41	27.84	28.37	255,554	+0.09(+0.32%)
Mar 15, 2016	28.80	28.80	28.05	28.28	187,882	-0.71(-2.45%)
Mar 14, 2016	29.04	29.16	28.62	28.99	235,289	-0.21(-0.72%)
Mar 11, 2016	28.78	29.31	28.49	29.20	266,256	+0.69(+2.42%)
Mar 10, 2016	28.99	28.99	28.36	28.51	268,895	-0.30(-1.04%)
Mar 09, 2016	28.15	29.17	28.15	28.81	458,749	+0.81(+2.89%)
Mar 08, 2016	28.42	28.77	27.86	28.00	231,557	-0.59(-2.06%)
Mar 07, 2016	28.52	29.01	28.23	28.59	401,484	-0.11(-0.38%)
Mar 04, 2016	28.49	28.76	27.87	28.70	413,047	+0.24(+0.84%)
Mar 03, 2016	28.57	30.38	28.16	28.46	409,191	-0.04(-0.14%)
Mar 02, 2016	28.33	28.95	28.30	28.50	328,295	+0.05(+0.18%)
Mar 01, 2016	27.36	28.48	27.17	28.45	242,051	+1.47(+5.45%)
Feb 29, 2016	27.03	27.32	26.87	26.98	194,920	+0.15(+0.56%)
Feb 26, 2016	27.75	27.83	26.70	26.83	184,376	-0.76(-2.75%)
Feb 25, 2016	26.91	27.60	26.64	27.59	270,791	+0.64(+2.37%)
Feb 24, 2016	25.82	27.04	25.58	26.95	162,482	+0.82(+3.14%)
Feb 23, 2016	26.17	26.31	26.05	26.13	140,115	-0.17(-0.65%)
Feb 22, 2016	25.30	26.50	24.98	26.30	323,309	+1.35(+5.41%)
Feb 19, 2016	24.13	25.35	24.06	24.95	198,629	+0.65(+2.67%)
Feb 18, 2016	24.78	24.78	24.26	24.30	293,187	-0.44(-1.78%)
Feb 17, 2016	24.46	25.17	24.45	24.74	590,629	+0.45(+1.85%)
Feb 16, 2016	24.01	24.58	23.65	24.29	548,614	+0.57(+2.40%)
Feb 12, 2016	23.60	23.72	23.72	23.72	230,100	+0.44(+1.89%)
Feb 11, 2016	23.47	24.27	23.02	23.28	208,668	-0.69(-2.88%)
Feb 10, 2016	24.34	24.70	23.84	23.97	280,931	-0.11(-0.46%)
Feb 09, 2016	24.12	24.96	23.52	24.08	323,970	-0.42(-1.71%)
Feb 08, 2016	25.75	25.75	23.90	24.50	422,940	-1.39(-5.37%)
Feb 05, 2016	26.60	26.79	25.83	25.89	255,933	-0.76(-2.85%)
Feb 04, 2016	26.45	27.39	26.41	26.65	234,018	+0.14(+0.53%)
Feb 03, 2016	26.00	26.59	25.30	26.51	247,359	+0.82(+3.19%)
Feb 02, 2016	26.37	26.91	25.54	25.69	371,364	-0.99(-3.71%)
Feb 01, 2016	26.57	26.98	26.10	26.68	242,106	-0.10(-0.37%)
Jan 29, 2016	25.88	26.81	25.88	26.78	255,415	+1.00(+3.88%)
Jan 28, 2016	26.37	26.69	25.68	25.78	230,546	-0.37(-1.41%)
Jan 27, 2016	26.09	26.83	25.39	26.15	446,169	-0.80(-2.97%)
Jan 26, 2016	25.88	27.04	25.19	26.95	333,516	+1.16(+4.50%)
Jan 25, 2016	26.65	26.72	25.67	25.79	273,638	-1.01(-3.77%)
Jan 22, 2016	25.41	26.96	25.41	26.80	428,251	+1.64(+6.52%)
Jan 21, 2016	25.13	26.01	24.60	25.16	510,515	+0.01(+0.04%)
Jan 20, 2016	24.08	25.59	23.49	25.15	467,972	+0.68(+2.78%)
Jan 19, 2016	25.02	25.28	23.99	24.47	562,338	-0.42(-1.69%)
Jan 15, 2016	24.06	24.89	24.89	24.89	423,100	+0.14(+0.57%)
Jan 14, 2016	25.57	25.96	24.63	24.75	633,402	-0.98(-3.81%)
Jan 13, 2016	26.32	26.66	25.66	25.73	472,410	-0.41(-1.57%)
Jan 12, 2016	27.02	27.27	25.98	26.14	379,657	-0.59(-2.21%)
Jan 11, 2016	26.95	27.21	26.36	26.73	465,869	+0.04(+0.15%)
Jan 08, 2016	27.41	27.57	26.49	26.69	551,831	-0.67(-2.45%)
Jan 07, 2016	28.60	28.84	26.87	27.36	423,203	-1.77(-6.08%)
Jan 06, 2016	29.50	29.50	28.83	29.13	384,374	-0.48(-1.62%)
Jan 05, 2016	30.05	30.32	29.51	29.61	207,862	-0.26(-0.87%)
Jan 04, 2016	30.47	30.65	29.65	29.87	326,523	-0.90(-2.92%)
Dec 31, 2015	30.66	30.77	30.77	30.77	165,100	-0.01(-0.03%)
Dec 30, 2015	30.90	31.27	30.66	30.78	95,195	-0.17(-0.55%)
Dec 29, 2015	30.58	30.96	30.58	30.95	129,203	+0.46(+1.51%)
Dec 28, 2015	30.68	30.75	30.10	30.49	255,715	-0.30(-0.97%)
Dec 24, 2015	30.75	30.79	30.79	30.79	45,100	-0.02(-0.06%)
Dec 23, 2015	30.93	31.16	30.73	30.81	182,435	+0.04(+0.13%)
Dec 22, 2015	30.09	30.80	30.03	30.77	351,061	+0.55(+1.82%)
Dec 21, 2015	29.19	30.28	28.98	30.22	481,532	+1.06(+3.64%)
Dec 18, 2015	29.02	29.53	28.27	29.16	3,363,525	+0.01(+0.03%)
Dec 17, 2015	30.10	30.32	28.90	29.15	617,515	-0.85(-2.83%)
Dec 16, 2015	29.00	30.24	28.89	30.00	525,120	+1.00(+3.45%)
Dec 15, 2015	29.54	29.87	28.75	29.00	562,981	-0.34(-1.16%)
Dec 14, 2015	29.28	29.75	29.19	29.34	434,718	-0.07(-0.24%)
Dec 11, 2015	29.01	29.57	29.01	29.41	374,228	-0.01(-0.03%)
Dec 10, 2015	29.47	29.57	28.89	29.42	372,916	-0.08(-0.27%)
Dec 09, 2015	30.41	30.77	29.25	29.50	469,936	-0.86(-2.83%)
Dec 08, 2015	30.22	30.64	30.11	30.36	398,052	-0.20(-0.65%)
Dec 07, 2015	30.23	30.60	29.82	30.56	318,552	+0.05(+0.16%)
Dec 04, 2015	30.53	31.23	30.20	30.51	407,284	+0.01(+0.03%)
Dec 03, 2015	30.68	30.72	30.41	30.50	472,682	+0.00(+0.00%)
Dec 02, 2015	30.93	31.11	30.37	30.50	381,253	-0.44(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.