Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	64.14	65.47	63.35	64.67	530,254	+0.57(+0.89%)
Mar 30, 2016	65.65	65.97	63.37	64.10	487,774	-1.15(-1.76%)
Mar 29, 2016	61.75	65.48	61.65	65.25	590,442	+3.17(+5.11%)
Mar 28, 2016	63.53	63.66	61.10	62.08	319,234	-1.14(-1.80%)
Mar 24, 2016	63.31	63.22	63.22	63.22	307,800	-0.41(-0.64%)
Mar 23, 2016	63.57	64.72	63.16	63.63	727,428	-0.36(-0.56%)
Mar 22, 2016	62.50	64.38	62.25	63.99	1,060,969	+0.78(+1.23%)
Mar 21, 2016	62.66	63.35	62.21	63.21	949,003	+0.42(+0.67%)
Mar 18, 2016	61.23	63.06	60.85	62.79	1,119,599	+2.01(+3.31%)
Mar 17, 2016	59.06	61.20	58.84	60.78	716,874	+1.72(+2.91%)
Mar 16, 2016	56.43	59.73	56.36	59.06	580,356	+2.54(+4.49%)
Mar 15, 2016	57.22	57.58	56.10	56.52	401,471	-1.38(-2.38%)
Mar 14, 2016	58.58	58.87	57.28	57.90	364,548	-0.73(-1.25%)
Mar 11, 2016	57.42	59.44	57.18	58.63	520,979	+2.18(+3.86%)
Mar 10, 2016	58.87	58.87	55.10	56.45	655,596	-2.22(-3.78%)
Mar 09, 2016	59.60	59.98	57.90	58.67	504,661	-0.37(-0.63%)
Mar 08, 2016	60.65	61.20	58.89	59.04	663,542	-2.25(-3.67%)
Mar 07, 2016	59.42	62.11	59.20	61.29	595,491	+1.61(+2.70%)
Mar 04, 2016	60.29	60.90	58.97	59.68	793,467	-0.52(-0.86%)
Mar 03, 2016	58.96	60.32	57.15	60.20	924,043	+0.82(+1.38%)
Mar 02, 2016	58.39	59.45	57.30	59.38	679,782	+0.57(+0.97%)
Mar 01, 2016	57.39	58.85	56.61	58.81	786,031	+1.84(+3.23%)
Feb 29, 2016	58.45	59.05	56.46	56.97	780,338	-1.56(-2.67%)
Feb 26, 2016	59.21	60.77	57.96	58.53	971,649	+0.16(+0.27%)
Feb 25, 2016	57.18	58.96	55.70	58.37	1,265,446	+1.60(+2.82%)
Feb 24, 2016	55.50	57.88	53.79	56.77	3,620,129	-2.82(-4.73%)
Feb 23, 2016	59.34	60.29	58.71	59.59	1,748,392	-0.39(-0.65%)
Feb 22, 2016	57.38	60.00	57.14	59.98	1,306,166	+3.67(+6.52%)
Feb 19, 2016	54.21	57.45	53.87	56.31	991,916	+1.80(+3.30%)
Feb 18, 2016	55.16	56.26	53.86	54.51	875,576	-0.60(-1.09%)
Feb 17, 2016	52.41	56.46	52.09	55.11	1,297,332	+3.23(+6.23%)
Feb 16, 2016	51.28	53.30	50.68	51.88	902,683	+1.54(+3.06%)
Feb 12, 2016	49.83	50.34	50.34	50.34	804,200	+1.73(+3.56%)
Feb 11, 2016	48.70	49.68	47.10	48.61	833,012	-1.34(-2.68%)
Feb 10, 2016	49.42	51.75	49.18	49.95	722,485	+1.07(+2.19%)
Feb 09, 2016	49.40	51.25	48.08	48.88	1,115,415	-1.60(-3.17%)
Feb 08, 2016	54.18	54.22	49.69	50.48	1,660,996	-4.85(-8.77%)
Feb 05, 2016	59.40	60.17	55.12	55.33	924,698	-4.67(-7.78%)
Feb 04, 2016	59.93	62.76	59.05	60.00	679,366	+0.19(+0.32%)
Feb 03, 2016	62.49	62.84	57.07	59.81	1,040,836	-2.25(-3.63%)
Feb 02, 2016	65.80	67.59	60.35	62.06	1,432,891	-4.68(-7.01%)
Feb 01, 2016	65.86	67.24	63.40	66.74	808,666	+0.48(+0.72%)
Jan 29, 2016	62.38	66.40	62.35	66.26	888,990	+4.08(+6.56%)
Jan 28, 2016	61.95	63.12	61.29	62.18	502,861	+0.93(+1.52%)
Jan 27, 2016	62.50	64.89	61.04	61.25	620,551	-1.24(-1.98%)
Jan 26, 2016	62.49	63.49	60.27	62.49	688,394	+0.00(+0.00%)
Jan 25, 2016	63.88	64.99	62.19	62.49	572,041	-2.09(-3.24%)
Jan 22, 2016	63.65	64.72	62.68	64.58	713,440	+1.97(+3.15%)
Jan 21, 2016	62.16	63.75	60.78	62.61	660,587	+0.72(+1.16%)
Jan 20, 2016	61.02	63.18	57.66	61.89	1,283,845	-0.65(-1.04%)
Jan 19, 2016	65.55	65.76	61.63	62.54	744,511	-2.44(-3.76%)
Jan 15, 2016	64.51	64.98	64.98	64.98	949,800	-1.82(-2.72%)
Jan 14, 2016	66.82	67.82	63.73	66.80	852,316	+0.47(+0.71%)
Jan 13, 2016	71.04	71.91	65.23	66.33	1,045,445	-4.71(-6.63%)
Jan 12, 2016	71.57	72.27	68.89	71.04	615,369	+0.02(+0.03%)
Jan 11, 2016	72.14	72.59	68.53	71.02	670,349	-0.49(-0.69%)
Jan 08, 2016	71.26	73.16	70.96	71.51	816,177	+1.24(+1.76%)
Jan 07, 2016	71.09	72.04	70.24	70.27	787,020	-2.50(-3.44%)
Jan 06, 2016	70.18	74.79	70.13	72.77	1,380,112	+1.16(+1.62%)
Jan 05, 2016	69.83	72.93	69.30	71.61	1,111,226	+3.03(+4.42%)
Jan 04, 2016	68.43	69.77	67.08	68.58	740,980	-1.38(-1.97%)
Dec 31, 2015	69.86	69.96	69.96	69.96	909,200	-0.07(-0.10%)
Dec 30, 2015	72.19	72.86	69.87	70.03	619,596	-2.79(-3.83%)
Dec 29, 2015	72.15	72.88	71.75	72.82	457,215	+1.01(+1.41%)
Dec 28, 2015	73.08	73.34	71.44	71.81	596,054	-1.59(-2.17%)
Dec 24, 2015	73.38	73.40	73.40	73.40	287,000	-0.40(-0.54%)
Dec 23, 2015	72.86	74.84	72.57	73.80	477,066	+1.23(+1.69%)
Dec 22, 2015	73.51	73.89	70.95	72.57	811,475	-0.63(-0.86%)
Dec 21, 2015	77.41	77.41	72.51	73.20	1,088,206	-3.28(-4.29%)
Dec 18, 2015	78.82	78.89	76.05	76.48	1,367,500	-2.81(-3.54%)
Dec 17, 2015	82.33	82.65	79.27	79.29	546,907	-2.91(-3.54%)
Dec 16, 2015	81.69	83.20	80.93	82.20	717,779	+0.94(+1.16%)
Dec 15, 2015	78.90	81.33	78.44	81.26	662,244	+3.06(+3.91%)
Dec 14, 2015	78.62	79.50	75.74	78.20	1,027,948	+1.02(+1.32%)
Dec 11, 2015	80.00	80.86	76.83	77.18	942,365	-3.95(-4.87%)
Dec 10, 2015	81.81	82.70	80.45	81.13	584,915	-0.48(-0.59%)
Dec 09, 2015	84.19	85.43	81.25	81.61	704,063	-2.78(-3.29%)
Dec 08, 2015	83.34	85.37	82.48	84.39	522,600	+0.00(+0.00%)
Dec 07, 2015	85.90	86.44	83.26	84.39	706,630	-1.89(-2.19%)
Dec 04, 2015	85.58	86.83	84.40	86.28	724,074	+0.50(+0.58%)
Dec 03, 2015	87.30	87.70	85.38	85.78	522,284	-1.82(-2.08%)
Dec 02, 2015	88.44	89.49	86.80	87.60	556,594	-1.31(-1.47%)
Dec 01, 2015	87.93	89.00	87.08	88.91	539,447	+1.53(+1.75%)
Nov 30, 2015	86.53	88.68	86.40	87.38	680,089	+1.04(+1.20%)
Nov 27, 2015	86.50	88.21	85.63	86.34	327,987	-0.33(-0.38%)
Nov 25, 2015	88.58	86.67	86.67	86.67	960,200	-1.89(-2.13%)
Nov 24, 2015	89.50	90.82	79.31	88.56	3,437,540	+2.55(+2.96%)
Nov 23, 2015	83.78	86.64	83.55	86.01	973,710	+2.63(+3.15%)
Nov 20, 2015	83.90	84.17	82.67	83.38	561,637	-0.06(-0.07%)
Nov 19, 2015	83.43	83.90	81.80	83.44	690,850	+0.07(+0.08%)
Nov 18, 2015	82.97	84.43	82.74	83.37	492,406	+0.87(+1.05%)
Nov 17, 2015	84.29	84.49	81.96	82.50	554,388	-1.74(-2.07%)
Nov 16, 2015	81.89	84.50	81.55	84.24	512,315	+2.42(+2.96%)
Nov 13, 2015	82.35	82.86	81.12	81.82	473,227	-1.10(-1.33%)
Nov 12, 2015	84.19	85.30	82.29	82.92	654,675	-2.44(-2.86%)
Nov 11, 2015	84.16	85.48	83.85	85.36	468,489	+1.32(+1.57%)
Nov 10, 2015	83.36	84.84	83.03	84.04	537,851	+0.67(+0.80%)
Nov 09, 2015	82.03	83.63	80.63	83.37	594,872	+1.05(+1.28%)
Nov 06, 2015	84.00	84.53	78.25	82.32	1,328,630	-2.99(-3.50%)
Nov 05, 2015	84.37	85.76	84.24	85.31	681,837	+1.19(+1.41%)
Nov 04, 2015	84.19	85.07	82.31	84.12	1,008,228	+1.07(+1.29%)
Nov 03, 2015	80.44	84.23	80.44	83.05	1,151,707	+2.87(+3.58%)
Nov 02, 2015	76.49	80.78	76.32	80.18	715,030	+4.09(+5.38%)
Oct 30, 2015	76.30	77.15	74.85	76.09	496,210	-0.15(-0.20%)
Oct 29, 2015	78.40	78.82	75.72	76.24	663,611	-2.60(-3.30%)
Oct 28, 2015	74.99	78.85	74.99	78.84	615,103	+4.17(+5.58%)
Oct 27, 2015	74.52	74.78	72.46	74.67	478,745	-0.09(-0.12%)
Oct 26, 2015	75.85	76.47	74.49	74.76	492,332	-1.03(-1.36%)
Oct 23, 2015	77.72	78.16	75.00	75.79	578,391	-0.94(-1.23%)
Oct 22, 2015	77.10	77.65	75.70	76.73	619,454	+0.27(+0.35%)
Oct 21, 2015	79.22	79.50	75.74	76.46	663,647	-2.17(-2.76%)
Oct 20, 2015	77.73	79.98	77.73	78.63	822,766	+0.93(+1.20%)
Oct 19, 2015	75.06	78.41	74.87	77.70	1,151,226	+2.50(+3.32%)
Oct 16, 2015	76.85	77.40	74.51	75.20	596,469	-1.21(-1.58%)
Oct 15, 2015	74.46	76.55	73.78	76.41	1,046,487	+1.99(+2.67%)
Oct 14, 2015	74.89	75.75	73.05	74.42	639,453	-0.26(-0.35%)
Oct 13, 2015	78.53	78.94	74.37	74.68	798,708	-4.30(-5.44%)
Oct 12, 2015	78.40	79.35	77.88	78.98	510,876	+0.69(+0.88%)
Oct 09, 2015	78.24	79.16	77.50	78.29	426,434	+0.52(+0.67%)
Oct 08, 2015	77.90	78.23	77.06	77.77	432,664	+0.02(+0.03%)
Oct 07, 2015	74.98	79.55	74.69	77.75	922,844	+3.80(+5.14%)
Oct 06, 2015	74.83	75.31	73.71	73.95	394,334	-0.70(-0.94%)
Oct 05, 2015	72.00	75.31	71.50	74.65	786,433	+3.41(+4.79%)
Oct 02, 2015	69.38	71.27	68.50	71.24	381,815	+0.42(+0.59%)
Oct 01, 2015	72.46	73.00	68.25	70.82	702,087	-1.54(-2.13%)
Sep 30, 2015	70.73	72.67	69.66	72.36	543,428	+2.31(+3.30%)
Sep 29, 2015	71.22	71.74	69.10	70.05	691,452	-1.23(-1.73%)
Sep 28, 2015	75.98	76.25	70.75	71.28	1,040,096	-5.20(-6.80%)
Sep 25, 2015	78.95	79.11	75.68	76.48	451,668	-1.63(-2.09%)
Sep 24, 2015	78.47	78.71	76.25	78.11	551,585	-1.18(-1.49%)
Sep 23, 2015	77.90	79.79	77.90	79.29	414,180	+1.59(+2.05%)
Sep 22, 2015	77.96	78.21	77.00	77.70	399,392	-1.10(-1.40%)
Sep 21, 2015	78.39	79.75	77.50	78.80	321,005	+1.11(+1.43%)
Sep 18, 2015	78.08	79.40	77.51	77.69	809,717	-1.63(-2.05%)
Sep 17, 2015	78.94	80.85	78.01	79.32	623,316	+0.08(+0.10%)
Sep 16, 2015	77.70	79.26	76.86	79.24	677,177	+1.73(+2.23%)
Sep 15, 2015	77.91	78.60	76.54	77.51	802,208	-0.02(-0.03%)
Sep 14, 2015	75.81	78.00	75.20	77.53	539,624	+2.33(+3.10%)
Sep 11, 2015	74.06	75.21	73.55	75.20	473,171	+0.68(+0.91%)
Sep 10, 2015	74.30	75.18	71.68	74.52	2,894,124	-0.01(-0.01%)
Sep 09, 2015	76.50	77.75	74.00	74.53	764,636	-1.69(-2.22%)
Sep 08, 2015	73.97	76.35	73.48	76.22	542,307	+3.65(+5.03%)
Sep 04, 2015	72.05	72.57	72.57	72.57	237,300	-0.65(-0.89%)
Sep 03, 2015	72.46	74.62	72.42	73.22	486,790	+1.23(+1.71%)
Sep 02, 2015	69.86	72.05	68.99	71.99	468,776	+3.42(+4.99%)
Sep 01, 2015	69.62	70.20	68.06	68.57	365,507	-2.52(-3.54%)
Aug 31, 2015	70.72	71.87	70.01	71.09	324,453	-0.05(-0.07%)
Aug 28, 2015	71.13	72.61	70.21	71.14	458,084	-0.12(-0.17%)
Aug 27, 2015	67.99	71.77	67.41	71.26	1,233,225	+4.28(+6.39%)
Aug 26, 2015	67.00	68.45	61.05	66.98	1,667,221	+6.67(+11.06%)
Aug 25, 2015	61.67	63.07	59.59	60.31	579,202	+0.93(+1.57%)
Aug 24, 2015	59.00	62.21	56.08	59.38	560,406	-2.90(-4.66%)
Aug 21, 2015	63.03	64.12	62.16	62.28	483,639	-1.93(-3.01%)
Aug 20, 2015	66.59	66.73	63.72	64.21	337,280	-3.15(-4.68%)
Aug 19, 2015	66.64	68.06	65.93	67.36	219,198	+0.42(+0.63%)
Aug 18, 2015	68.45	68.65	66.59	66.94	251,809	-1.74(-2.53%)
Aug 17, 2015	67.42	68.70	66.51	68.68	192,408	+0.91(+1.34%)
Aug 14, 2015	68.26	68.51	65.17	67.77	283,539	-0.65(-0.95%)
Aug 13, 2015	66.88	69.80	66.88	68.42	444,270	+1.54(+2.30%)
Aug 12, 2015	64.28	67.33	63.52	66.88	470,902	+2.17(+3.35%)
Aug 11, 2015	63.72	64.98	63.72	64.71	272,466	+0.15(+0.23%)
Aug 10, 2015	63.69	65.00	63.62	64.56	281,430	+1.39(+2.20%)
Aug 07, 2015	62.87	63.66	62.25	63.17	180,347	-0.17(-0.27%)
Aug 06, 2015	64.76	65.38	62.31	63.34	306,236	-1.24(-1.92%)
Aug 05, 2015	66.34	66.80	64.49	64.58	243,191	-1.35(-2.05%)
Aug 04, 2015	65.21	66.50	65.21	65.93	226,831	+0.72(+1.10%)
Aug 03, 2015	65.90	65.98	64.91	65.21	169,559	-0.85(-1.29%)
Jul 31, 2015	65.59	66.33	65.04	66.06	192,611	+0.47(+0.72%)
Jul 30, 2015	65.41	65.91	64.47	65.59	166,475	+0.18(+0.28%)
Jul 29, 2015	65.18	65.82	64.32	65.41	205,547	+0.29(+0.45%)
Jul 28, 2015	64.55	65.70	63.46	65.12	253,236	+1.12(+1.75%)
Jul 27, 2015	63.36	64.02	62.63	64.00	248,991	+0.10(+0.16%)
Jul 24, 2015	66.01	66.31	63.41	63.90	411,694	-2.20(-3.33%)
Jul 23, 2015	68.30	68.30	66.04	66.10	377,647	-2.04(-2.99%)
Jul 22, 2015	68.91	68.91	67.75	68.14	351,535	-1.28(-1.84%)
Jul 21, 2015	69.28	70.26	69.15	69.42	444,564	-0.07(-0.10%)
Jul 20, 2015	69.68	69.99	68.64	69.49	358,111	+0.39(+0.56%)
Jul 17, 2015	68.80	69.84	68.48	69.10	423,358	+0.09(+0.13%)
Jul 16, 2015	68.78	70.80	68.56	69.01	503,027	+0.48(+0.70%)
Jul 15, 2015	69.66	69.66	68.43	68.53	486,631	-1.09(-1.57%)
Jul 14, 2015	67.62	69.81	67.27	69.62	413,860	+2.19(+3.25%)
Jul 13, 2015	67.72	67.85	66.70	67.43	402,989	+0.39(+0.58%)
Jul 10, 2015	66.47	67.94	65.96	67.04	438,349	+1.71(+2.62%)
Jul 09, 2015	65.89	65.89	65.07	65.33	326,882	+0.08(+0.12%)
Jul 08, 2015	65.83	66.13	65.14	65.25	440,211	-0.88(-1.33%)
Jul 07, 2015	65.74	66.56	64.34	66.13	495,721	-0.05(-0.08%)
Jul 06, 2015	62.99	66.27	62.80	66.18	726,133	+2.76(+4.35%)
Jul 02, 2015	63.55	63.42	63.42	63.42	591,600	-0.06(-0.09%)
Jul 01, 2015	60.83	63.76	60.55	63.48	1,129,097	+4.63(+7.87%)
Jun 30, 2015	59.00	59.68	58.79	58.85	453,819	+0.25(+0.43%)
Jun 29, 2015	59.16	60.13	58.53	58.60	291,706	-1.02(-1.71%)
Jun 26, 2015	60.10	60.18	59.35	59.62	369,522	-0.46(-0.77%)
Jun 25, 2015	60.00	60.28	59.55	60.08	227,444	+0.19(+0.32%)
Jun 24, 2015	60.25	60.36	59.66	59.89	323,217	-0.40(-0.66%)
Jun 23, 2015	60.63	60.82	60.21	60.29	358,658	-0.34(-0.56%)
Jun 22, 2015	60.28	60.75	59.88	60.63	387,001	+0.70(+1.17%)
Jun 19, 2015	60.45	60.66	59.67	59.93	856,722	-0.55(-0.91%)
Jun 18, 2015	59.96	60.71	59.61	60.48	203,316	+0.60(+1.00%)
Jun 17, 2015	59.84	60.59	59.43	59.88	218,842	+0.14(+0.23%)
Jun 16, 2015	59.10	60.05	58.84	59.74	254,879	+0.74(+1.25%)
Jun 15, 2015	59.14	59.53	58.14	59.00	292,904	-0.58(-0.97%)
Jun 12, 2015	59.12	59.82	58.92	59.58	196,791	+0.10(+0.17%)
Jun 11, 2015	59.19	59.81	58.93	59.48	185,928	+0.38(+0.64%)
Jun 10, 2015	58.53	59.36	58.28	59.10	298,544	+0.98(+1.69%)
Jun 09, 2015	57.96	58.47	57.09	58.12	397,791	+0.42(+0.73%)
Jun 08, 2015	58.79	59.44	57.68	57.70	223,968	-0.72(-1.23%)
Jun 05, 2015	57.71	58.50	57.39	58.42	197,674	+0.35(+0.60%)
Jun 04, 2015	58.52	58.85	57.70	58.07	172,741	-0.84(-1.43%)
Jun 03, 2015	58.66	58.98	58.24	58.91	236,588	+0.53(+0.91%)
Jun 02, 2015	58.18	58.55	57.66	58.38	291,464	+0.04(+0.07%)
Jun 01, 2015	57.95	58.89	56.88	58.34	413,120	+0.76(+1.32%)
May 29, 2015	57.86	58.45	56.79	57.58	351,648	-0.44(-0.76%)
May 28, 2015	58.57	59.01	57.77	58.02	277,875	-0.56(-0.96%)
May 27, 2015	58.37	58.99	57.48	58.58	511,814	+0.61(+1.05%)
May 26, 2015	58.91	59.02	57.34	57.97	536,562	-0.99(-1.68%)
May 22, 2015	58.79	58.96	58.96	58.96	498,900	+0.14(+0.24%)
May 21, 2015	56.47	59.97	56.06	58.82	1,087,805	+2.24(+3.96%)
May 20, 2015	53.42	57.12	52.51	56.58	2,003,911	+10.51(+22.81%)
May 19, 2015	47.15	47.48	46.03	46.07	514,086	-1.27(-2.68%)
May 18, 2015	47.03	47.95	46.86	47.34	256,910	+0.12(+0.25%)
May 15, 2015	46.19	47.53	45.80	47.22	282,993	+0.77(+1.66%)
May 14, 2015	46.99	47.33	46.13	46.45	157,657	-0.54(-1.15%)
May 13, 2015	46.30	47.02	45.73	46.99	365,296	+0.91(+1.97%)
May 12, 2015	46.42	46.89	45.45	46.08	285,186	-1.14(-2.41%)
May 11, 2015	46.33	47.95	46.26	47.22	191,409	+0.80(+1.72%)
May 08, 2015	46.66	47.12	46.26	46.42	144,101	+0.00(+0.00%)
May 07, 2015	47.04	47.23	46.21	46.42	232,232	-0.54(-1.15%)
May 06, 2015	46.11	46.98	45.80	46.96	218,333	+1.12(+2.44%)
May 05, 2015	46.70	47.41	45.58	45.84	320,357	-1.04(-2.22%)
May 04, 2015	47.01	47.50	46.71	46.88	136,040	-0.02(-0.04%)
May 01, 2015	45.96	47.30	45.91	46.90	213,328	+0.92(+2.00%)
Apr 30, 2015	48.52	48.60	45.97	45.98	325,715	-2.89(-5.91%)
Apr 29, 2015	48.72	49.59	48.54	48.87	154,946	-0.16(-0.33%)
Apr 28, 2015	48.40	49.44	47.89	49.03	134,519	+0.55(+1.13%)
Apr 27, 2015	48.87	50.14	48.28	48.48	218,680	-0.51(-1.04%)
Apr 24, 2015	48.21	49.47	47.95	48.99	237,090	+0.95(+1.98%)
Apr 23, 2015	48.15	49.12	47.89	48.04	294,408	-0.28(-0.58%)
Apr 22, 2015	47.74	48.61	47.21	48.32	427,286	+0.41(+0.86%)
Apr 21, 2015	47.90	48.20	47.00	47.91	322,340	+0.31(+0.65%)
Apr 20, 2015	47.94	48.23	47.18	47.60	418,303	-0.29(-0.61%)
Apr 17, 2015	48.63	48.63	47.70	47.89	244,418	-1.07(-2.19%)
Apr 16, 2015	49.93	49.95	48.78	48.96	204,280	-0.93(-1.86%)
Apr 15, 2015	49.44	50.48	49.04	49.89	413,502	+0.48(+0.97%)
Apr 14, 2015	49.05	49.70	49.02	49.41	130,517	+0.36(+0.73%)
Apr 13, 2015	48.94	49.86	48.80	49.05	148,125	+0.00(+0.00%)
Apr 10, 2015	49.42	49.68	48.90	49.05	192,067	-0.19(-0.39%)
Apr 09, 2015	49.00	49.42	48.52	49.24	201,492	+0.10(+0.20%)
Apr 08, 2015	49.08	49.47	48.20	49.14	361,137	+0.71(+1.47%)
Apr 07, 2015	49.15	49.90	48.26	48.43	274,071	-0.76(-1.55%)
Apr 06, 2015	47.95	49.47	47.72	49.19	348,952	+0.66(+1.36%)
Apr 02, 2015	48.25	48.53	48.53	48.53	339,400	+0.48(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.