Aduro Biotech (NQ: ADRO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.07	13.04	12.07	12.81	407,976	+0.69(+5.69%)
Mar 30, 2016	12.62	13.19	11.90	12.12	406,157	-0.30(-2.42%)
Mar 29, 2016	12.00	12.53	11.10	12.42	440,890	+0.51(+4.28%)
Mar 28, 2016	12.22	12.40	11.81	11.91	215,592	-0.21(-1.73%)
Mar 24, 2016	12.33	12.12	12.12	12.12	269,900	-0.35(-2.81%)
Mar 23, 2016	13.07	13.36	12.39	12.47	442,555	-0.60(-4.59%)
Mar 22, 2016	12.56	13.15	12.45	13.07	347,301	+0.50(+3.98%)
Mar 21, 2016	12.00	13.49	12.00	12.57	541,430	+0.60(+5.01%)
Mar 18, 2016	11.59	12.19	11.50	11.97	556,093	+0.43(+3.73%)
Mar 17, 2016	12.52	12.66	11.22	11.54	617,857	-0.93(-7.46%)
Mar 16, 2016	12.25	12.83	12.10	12.47	516,897	+0.08(+0.65%)
Mar 15, 2016	13.07	13.25	12.16	12.39	953,511	-1.97(-13.72%)
Mar 14, 2016	13.90	15.06	13.90	14.36	338,632	+0.47(+3.38%)
Mar 11, 2016	14.50	14.85	13.50	13.89	512,370	-0.45(-3.14%)
Mar 10, 2016	16.20	16.20	13.94	14.34	591,393	-1.93(-11.86%)
Mar 09, 2016	16.71	16.74	15.04	16.27	614,501	+1.23(+8.18%)
Mar 08, 2016	16.62	16.62	14.93	15.04	296,638	-1.56(-9.40%)
Mar 07, 2016	16.63	17.20	16.19	16.60	349,448	-0.09(-0.54%)
Mar 04, 2016	16.79	17.00	16.32	16.69	222,277	-0.16(-0.95%)
Mar 03, 2016	16.80	16.95	16.31	16.85	218,127	+0.21(+1.26%)
Mar 02, 2016	16.42	17.71	16.02	16.64	455,941	+0.59(+3.68%)
Mar 01, 2016	14.89	16.15	14.89	16.05	409,314	+1.49(+10.23%)
Feb 29, 2016	15.20	15.59	14.50	14.56	557,429	-0.55(-3.64%)
Feb 26, 2016	14.68	15.29	14.10	15.11	314,401	+0.59(+4.06%)
Feb 25, 2016	14.64	15.17	14.24	14.52	260,904	-0.11(-0.75%)
Feb 24, 2016	14.25	14.70	13.59	14.63	255,507	+0.24(+1.67%)
Feb 23, 2016	14.57	14.99	14.38	14.39	244,031	-0.25(-1.71%)
Feb 22, 2016	15.00	15.27	14.26	14.64	193,074	-0.31(-2.07%)
Feb 19, 2016	14.40	15.09	13.98	14.95	207,236	+0.50(+3.46%)
Feb 18, 2016	14.91	14.95	14.27	14.45	322,269	-0.56(-3.73%)
Feb 17, 2016	15.07	15.40	14.88	15.01	280,877	+0.04(+0.27%)
Feb 16, 2016	14.50	15.21	14.50	14.97	265,645	+0.66(+4.61%)
Feb 12, 2016	14.24	14.31	14.31	14.31	187,800	+0.30(+2.14%)
Feb 11, 2016	13.25	14.46	12.99	14.01	312,423	+0.47(+3.47%)
Feb 10, 2016	13.32	14.10	13.03	13.54	244,107	+0.39(+2.97%)
Feb 09, 2016	12.35	13.07	11.94	13.15	234,955	+0.51(+4.03%)
Feb 08, 2016	14.12	14.40	12.17	12.64	432,041	-1.74(-12.10%)
Feb 05, 2016	15.39	15.61	14.30	14.38	332,916	-1.21(-7.76%)
Feb 04, 2016	14.99	16.10	14.79	15.59	320,483	+0.61(+4.07%)
Feb 03, 2016	15.38	15.50	13.95	14.98	312,601	-0.20(-1.32%)
Feb 02, 2016	14.76	15.27	14.45	15.18	542,696	+0.32(+2.15%)
Feb 01, 2016	14.77	15.28	14.06	14.86	485,069	+0.38(+2.62%)
Jan 29, 2016	15.00	15.33	14.34	14.48	297,614	-0.62(-4.11%)
Jan 28, 2016	16.61	16.64	14.59	15.10	323,575	-1.27(-7.76%)
Jan 27, 2016	17.51	17.70	16.14	16.37	306,647	-1.14(-6.51%)
Jan 26, 2016	18.05	18.27	16.73	17.51	315,464	-0.18(-1.02%)
Jan 25, 2016	18.34	18.88	17.56	17.69	397,265	-0.70(-3.81%)
Jan 22, 2016	20.13	20.50	17.66	18.39	497,357	-1.21(-6.17%)
Jan 21, 2016	20.31	20.92	19.52	19.60	716,777	-0.77(-3.78%)
Jan 20, 2016	18.30	20.95	18.08	20.37	314,849	+1.00(+5.16%)
Jan 19, 2016	20.76	20.91	18.42	19.37	313,880	-1.32(-6.38%)
Jan 15, 2016	20.61	20.69	20.69	20.69	231,200	-0.79(-3.68%)
Jan 14, 2016	21.24	21.98	19.33	21.48	654,328	+0.54(+2.58%)
Jan 13, 2016	22.94	23.06	20.68	20.94	300,348	-1.86(-8.16%)
Jan 12, 2016	22.67	23.37	22.04	22.80	332,709	+0.50(+2.24%)
Jan 11, 2016	23.51	23.88	20.69	22.30	472,221	-1.29(-5.47%)
Jan 08, 2016	23.90	24.10	23.13	23.59	346,985	-0.24(-1.01%)
Jan 07, 2016	24.31	24.69	23.22	23.83	223,251	-0.98(-3.95%)
Jan 06, 2016	25.76	26.20	24.02	24.81	246,833	-1.49(-5.67%)
Jan 05, 2016	26.79	27.01	25.69	26.30	313,733	-0.44(-1.65%)
Jan 04, 2016	27.11	27.38	25.58	26.74	362,330	-1.40(-4.98%)
Dec 31, 2015	28.68	28.14	28.14	28.14	192,700	-0.81(-2.80%)
Dec 30, 2015	28.82	29.70	28.01	28.95	309,811	-0.17(-0.58%)
Dec 29, 2015	28.03	29.20	27.75	29.12	183,997	+0.95(+3.37%)
Dec 28, 2015	28.20	28.81	27.00	28.17	472,141	+0.45(+1.62%)
Dec 24, 2015	28.14	27.72	27.72	27.72	96,500	-0.70(-2.46%)
Dec 23, 2015	27.01	28.50	26.86	28.42	262,270	+1.44(+5.34%)
Dec 22, 2015	29.65	30.20	26.75	26.98	323,967	-2.67(-9.01%)
Dec 21, 2015	29.41	29.94	28.75	29.65	248,474	+0.09(+0.30%)
Dec 18, 2015	31.51	31.68	29.50	29.56	2,984,540	-2.18(-6.87%)
Dec 17, 2015	33.61	34.05	31.68	31.74	482,536	-1.89(-5.62%)
Dec 16, 2015	31.24	34.95	31.24	33.63	795,345	+2.49(+8.00%)
Dec 15, 2015	31.12	31.59	30.62	31.14	468,735	-0.07(-0.22%)
Dec 14, 2015	29.99	31.57	29.86	31.21	495,879	+1.28(+4.28%)
Dec 11, 2015	29.70	30.45	29.29	29.93	320,516	-0.23(-0.76%)
Dec 10, 2015	28.90	30.47	28.82	30.16	245,220	+0.99(+3.39%)
Dec 09, 2015	30.88	31.39	29.02	29.17	290,019	-1.91(-6.15%)
Dec 08, 2015	29.37	31.29	29.33	31.08	441,350	+1.43(+4.82%)
Dec 07, 2015	30.09	30.28	28.89	29.65	440,197	-0.30(-1.00%)
Dec 04, 2015	29.81	30.41	29.55	29.95	221,972	+0.16(+0.54%)
Dec 03, 2015	29.72	30.52	29.41	29.79	309,118	+0.10(+0.34%)
Dec 02, 2015	29.25	29.99	29.11	29.69	251,986	+0.24(+0.81%)
Dec 01, 2015	30.00	30.10	28.61	29.45	668,629	-1.54(-4.97%)
Nov 30, 2015	31.36	31.43	30.11	30.99	646,872	-0.18(-0.58%)
Nov 27, 2015	31.63	31.79	30.86	31.17	224,952	-0.30(-0.95%)
Nov 25, 2015	29.49	31.47	31.47	31.47	816,100	+4.42(+16.34%)
Nov 24, 2015	29.94	30.00	26.70	27.05	3,385,945	-5.18(-16.07%)
Nov 23, 2015	30.11	32.41	29.00	32.23	792,094	+3.40(+11.79%)
Nov 20, 2015	28.61	29.20	28.27	28.83	203,783	+0.41(+1.44%)
Nov 19, 2015	28.65	29.00	28.24	28.42	244,447	-0.31(-1.08%)
Nov 18, 2015	28.68	29.13	28.27	28.73	235,047	-0.14(-0.48%)
Nov 17, 2015	27.50	29.11	27.28	28.87	299,389	+1.24(+4.49%)
Nov 16, 2015	28.88	29.20	27.08	27.63	347,159	-1.46(-5.02%)
Nov 13, 2015	28.47	29.82	28.02	29.09	193,699	+0.63(+2.21%)
Nov 12, 2015	27.78	29.00	27.25	28.46	161,691	+0.20(+0.71%)
Nov 11, 2015	29.78	30.50	28.06	28.26	253,053	-1.62(-5.42%)
Nov 10, 2015	30.63	30.63	29.25	29.88	198,156	+0.35(+1.19%)
Nov 09, 2015	28.40	30.65	27.95	29.53	478,393	+1.13(+3.98%)
Nov 06, 2015	26.93	28.54	26.77	28.40	190,965	+1.38(+5.11%)
Nov 05, 2015	28.35	28.35	26.89	27.02	189,642	-1.27(-4.49%)
Nov 04, 2015	27.80	28.50	27.46	28.29	192,947	+0.46(+1.65%)
Nov 03, 2015	27.81	28.40	27.20	27.83	231,255	+0.08(+0.29%)
Nov 02, 2015	26.77	28.36	26.77	27.75	299,961	+0.74(+2.74%)
Oct 30, 2015	27.54	27.54	26.44	27.01	124,186	+0.11(+0.41%)
Oct 29, 2015	27.19	28.42	26.52	26.90	267,181	-0.29(-1.07%)
Oct 28, 2015	25.04	27.37	25.04	27.19	214,085	+2.03(+8.07%)
Oct 27, 2015	24.93	25.49	24.44	25.16	423,018	+0.11(+0.44%)
Oct 26, 2015	24.16	25.44	23.60	25.05	219,483	+0.91(+3.77%)
Oct 23, 2015	23.96	24.55	23.79	24.14	174,423	+0.61(+2.59%)
Oct 22, 2015	23.58	24.61	23.14	23.53	392,161	+0.06(+0.26%)
Oct 21, 2015	23.98	24.04	23.18	23.47	281,341	-0.30(-1.26%)
Oct 20, 2015	23.90	24.01	23.38	23.77	394,164	+0.14(+0.59%)
Oct 19, 2015	22.54	24.50	22.54	23.63	306,364	+0.73(+3.19%)
Oct 16, 2015	22.31	23.15	22.31	22.90	188,476	+0.34(+1.51%)
Oct 15, 2015	21.48	22.79	21.40	22.56	239,436	+0.73(+3.34%)
Oct 14, 2015	21.91	22.44	21.48	21.83	279,063	+0.12(+0.55%)
Oct 13, 2015	21.57	22.51	20.99	21.71	304,131	-0.10(-0.46%)
Oct 12, 2015	21.64	22.47	21.56	21.81	353,565	-0.25(-1.13%)
Oct 09, 2015	21.89	22.63	21.34	22.06	215,521	+0.32(+1.47%)
Oct 08, 2015	21.13	22.14	20.51	21.74	326,697	+0.51(+2.40%)
Oct 07, 2015	20.44	21.72	19.79	21.23	517,644	+0.83(+4.07%)
Oct 06, 2015	20.30	20.48	19.49	20.40	447,055	-0.01(-0.05%)
Oct 05, 2015	19.58	20.50	19.44	20.41	282,933	+1.14(+5.92%)
Oct 02, 2015	19.10	19.91	18.40	19.27	178,890	-0.22(-1.13%)
Oct 01, 2015	19.21	19.50	18.63	19.49	148,691	+0.12(+0.62%)
Sep 30, 2015	19.42	19.82	18.32	19.37	343,647	+0.34(+1.79%)
Sep 29, 2015	19.19	19.25	17.52	19.03	374,572	-0.28(-1.45%)
Sep 28, 2015	21.48	22.00	18.34	19.31	354,294	-1.11(-5.44%)
Sep 25, 2015	21.94	22.13	19.85	20.42	246,503	-1.21(-5.59%)
Sep 24, 2015	21.26	21.64	20.11	21.63	182,378	+0.17(+0.79%)
Sep 23, 2015	21.51	21.67	20.73	21.46	98,198	+0.03(+0.14%)
Sep 22, 2015	22.04	22.41	20.79	21.43	234,257	-1.02(-4.54%)
Sep 21, 2015	24.31	24.31	21.76	22.45	183,281	-1.27(-5.35%)
Sep 18, 2015	22.65	23.94	22.11	23.72	410,752	+0.73(+3.18%)
Sep 17, 2015	21.14	23.23	20.98	22.99	244,312	+1.89(+8.96%)
Sep 16, 2015	20.93	21.31	20.15	21.10	148,260	+0.25(+1.20%)
Sep 15, 2015	20.26	21.05	19.79	20.85	194,513	+0.60(+2.96%)
Sep 14, 2015	20.40	20.54	19.72	20.25	120,336	-0.15(-0.74%)
Sep 11, 2015	20.12	20.44	19.25	20.40	158,111	+0.27(+1.34%)
Sep 10, 2015	19.40	20.86	19.15	20.13	395,166	+0.80(+4.14%)
Sep 09, 2015	19.43	19.84	18.79	19.33	264,073	+0.09(+0.47%)
Sep 08, 2015	19.66	19.66	18.49	19.24	329,555	-0.01(-0.05%)
Sep 04, 2015	18.41	19.25	19.25	19.25	114,100	+0.56(+3.00%)
Sep 03, 2015	19.65	19.85	18.41	18.69	141,354	-0.83(-4.25%)
Sep 02, 2015	19.39	19.57	18.30	19.52	223,367	+0.41(+2.15%)
Sep 01, 2015	18.79	19.33	18.08	19.11	341,715	-0.25(-1.29%)
Aug 31, 2015	20.61	20.76	18.84	19.36	377,023	-1.25(-6.07%)
Aug 28, 2015	21.70	22.14	20.10	20.61	248,236	-1.20(-5.50%)
Aug 27, 2015	19.72	22.33	19.72	21.81	340,020	+2.47(+12.77%)
Aug 26, 2015	18.38	19.35	18.00	19.34	320,279	+1.42(+7.92%)
Aug 25, 2015	19.89	19.89	17.85	17.92	324,827	-1.03(-5.44%)
Aug 24, 2015	17.60	19.08	16.28	18.95	664,344	-0.49(-2.52%)
Aug 21, 2015	19.75	19.90	18.01	19.44	432,072	-0.68(-3.38%)
Aug 20, 2015	21.12	21.12	20.03	20.12	317,868	-1.24(-5.81%)
Aug 19, 2015	21.28	21.80	20.76	21.36	185,597	-0.21(-0.97%)
Aug 18, 2015	21.62	21.89	21.12	21.57	227,688	-0.03(-0.14%)
Aug 17, 2015	20.85	21.75	20.62	21.60	258,346	+0.77(+3.70%)
Aug 14, 2015	22.37	22.79	20.59	20.83	270,184	-1.51(-6.76%)
Aug 13, 2015	23.08	23.50	22.27	22.34	211,355	-0.79(-3.42%)
Aug 12, 2015	22.72	23.33	21.76	23.13	256,480	+0.13(+0.57%)
Aug 11, 2015	23.44	24.80	21.62	23.00	222,715	-0.69(-2.91%)
Aug 10, 2015	23.30	24.69	23.25	23.69	187,698	+0.48(+2.07%)
Aug 07, 2015	23.89	23.89	22.12	23.21	287,868	-0.72(-3.01%)
Aug 06, 2015	24.30	24.30	23.03	23.93	193,784	-0.40(-1.64%)
Aug 05, 2015	24.26	24.66	23.34	24.33	220,649	+0.19(+0.79%)
Aug 04, 2015	25.32	25.47	24.03	24.14	339,829	-1.08(-4.28%)
Aug 03, 2015	26.12	26.32	24.97	25.22	188,723	-1.00(-3.81%)
Jul 31, 2015	25.81	26.46	25.60	26.22	286,473	+0.43(+1.67%)
Jul 30, 2015	26.15	26.36	25.61	25.79	86,944	-0.54(-2.05%)
Jul 29, 2015	26.45	27.42	26.15	26.33	100,314	-0.25(-0.94%)
Jul 28, 2015	26.43	26.98	25.65	26.58	176,706	+0.18(+0.68%)
Jul 27, 2015	26.40	26.83	26.00	26.40	105,285	-0.29(-1.09%)
Jul 24, 2015	28.40	28.73	26.32	26.69	256,295	-2.04(-7.10%)
Jul 23, 2015	28.99	29.42	28.52	28.73	126,858	-0.39(-1.34%)
Jul 22, 2015	28.26	29.14	27.87	29.12	127,616	+0.62(+2.18%)
Jul 21, 2015	27.55	28.73	27.08	28.50	140,490	+0.80(+2.89%)
Jul 20, 2015	28.57	28.95	27.21	27.70	291,877	-0.98(-3.42%)
Jul 17, 2015	29.72	29.86	28.26	28.68	335,380	-1.19(-3.98%)
Jul 16, 2015	31.09	31.18	29.74	29.87	192,819	-1.08(-3.49%)
Jul 15, 2015	30.69	31.01	30.36	30.95	143,605	+0.11(+0.36%)
Jul 14, 2015	30.69	30.96	30.33	30.84	91,682	+0.28(+0.92%)
Jul 13, 2015	30.69	31.35	30.39	30.56	99,572	-0.02(-0.07%)
Jul 10, 2015	30.45	30.63	30.01	30.58	145,660	+0.28(+0.92%)
Jul 09, 2015	30.51	30.93	29.50	30.30	221,302	+0.36(+1.20%)
Jul 08, 2015	31.01	31.39	29.82	29.94	204,433	-1.70(-5.37%)
Jul 07, 2015	31.43	32.19	30.60	31.64	222,703	+0.36(+1.15%)
Jul 06, 2015	30.49	31.67	29.75	31.28	242,076	+0.09(+0.29%)
Jul 02, 2015	30.68	31.19	31.19	31.19	108,400	+0.40(+1.30%)
Jul 01, 2015	30.74	31.19	30.00	30.79	193,247	+0.46(+1.52%)
Jun 30, 2015	30.20	30.99	29.30	30.33	402,349	+0.75(+2.54%)
Jun 29, 2015	32.51	32.92	29.56	29.58	599,644	-3.13(-9.57%)
Jun 26, 2015	32.78	33.55	32.52	32.71	1,408,192	-1.09(-3.22%)
Jun 25, 2015	36.01	36.23	32.50	33.80	471,358	-2.08(-5.80%)
Jun 24, 2015	36.12	36.68	35.20	35.88	193,074	-0.56(-1.54%)
Jun 23, 2015	35.80	36.90	35.02	36.44	239,208	+0.65(+1.82%)
Jun 22, 2015	36.30	37.49	35.58	35.79	189,951	-1.03(-2.80%)
Jun 19, 2015	35.10	37.46	35.00	36.82	456,701	+1.68(+4.78%)
Jun 18, 2015	35.44	36.24	35.00	35.14	215,959	-0.21(-0.59%)
Jun 17, 2015	35.53	36.48	34.36	35.35	180,282	-0.09(-0.25%)
Jun 16, 2015	35.85	36.48	34.90	35.44	279,516	-0.56(-1.56%)
Jun 15, 2015	33.70	36.26	33.59	36.00	615,614	+2.22(+6.57%)
Jun 12, 2015	33.75	34.89	33.55	33.78	197,962	+0.41(+1.23%)
Jun 11, 2015	33.17	33.56	32.13	33.37	139,611	+0.36(+1.09%)
Jun 10, 2015	32.66	33.52	32.38	33.01	97,791	+0.57(+1.76%)
Jun 09, 2015	34.21	34.05	32.25	32.44	213,423	-1.61(-4.73%)
Jun 08, 2015	35.09	35.88	33.25	34.05	254,603	-1.20(-3.40%)
Jun 05, 2015	33.29	35.47	33.10	35.25	378,191	+1.82(+5.44%)
Jun 04, 2015	32.56	33.56	31.98	33.43	267,572	+1.03(+3.18%)
Jun 03, 2015	31.45	32.45	31.20	32.40	243,835	+1.01(+3.22%)
Jun 02, 2015	32.45	32.77	31.25	31.39	319,171	-1.51(-4.59%)
Jun 01, 2015	33.70	33.90	32.29	32.90	360,046	-0.88(-2.61%)
May 29, 2015	32.13	34.42	31.14	33.78	413,453	+2.05(+6.46%)
May 28, 2015	32.00	32.81	31.06	31.73	157,535	-0.35(-1.09%)
May 27, 2015	31.09	33.36	31.09	32.08	244,175	+0.57(+1.81%)
May 26, 2015	31.00	31.86	30.50	31.51	181,348	+0.36(+1.16%)
May 22, 2015	30.92	31.15	31.15	31.15	134,400	-0.32(-1.02%)
May 21, 2015	29.80	31.98	29.52	31.47	343,964	+1.60(+5.36%)
May 20, 2015	29.04	30.00	27.57	29.87	350,728	+1.32(+4.62%)
May 19, 2015	30.44	30.67	28.52	28.55	337,552	-1.58(-5.24%)
May 18, 2015	31.18	31.50	28.70	30.13	487,969	-1.34(-4.26%)
May 15, 2015	32.87	33.50	31.00	31.47	258,895	-1.40(-4.26%)
May 14, 2015	34.36	35.35	31.85	32.87	581,848	-0.82(-2.43%)
May 13, 2015	32.35	33.99	31.76	33.69	403,954	+1.60(+4.99%)
May 12, 2015	31.00	33.00	29.10	32.09	461,122	+1.31(+4.26%)
May 11, 2015	32.31	33.24	30.52	30.78	780,180	-0.07(-0.23%)
May 08, 2015	29.14	31.31	29.06	30.85	567,949	+2.23(+7.79%)
May 07, 2015	28.00	29.68	27.88	28.62	323,018	+0.63(+2.25%)
May 06, 2015	27.81	29.86	27.00	27.99	524,143	+0.28(+1.01%)
May 05, 2015	29.97	31.24	27.06	27.71	839,721	-1.62(-5.52%)
May 04, 2015	26.61	29.75	26.11	29.33	1,239,545	+3.24(+12.42%)
May 01, 2015	25.90	26.50	25.10	26.09	370,615	+0.69(+2.72%)
Apr 30, 2015	27.01	27.94	24.68	25.40	1,029,501	-2.06(-7.50%)
Apr 29, 2015	27.44	29.00	27.06	27.46	692,212	-0.51(-1.82%)
Apr 28, 2015	31.58	32.85	27.80	27.97	1,142,160	-4.09(-12.76%)
Apr 27, 2015	35.24	36.51	31.68	32.06	663,544	-3.94(-10.94%)
Apr 24, 2015	36.37	36.86	35.00	36.00	338,880	-0.39(-1.07%)
Apr 23, 2015	38.29	38.57	36.00	36.39	467,687	-1.78(-4.66%)
Apr 22, 2015	38.71	40.00	38.00	38.17	304,355	-0.50(-1.29%)
Apr 21, 2015	43.38	43.46	38.67	38.67	888,294	-4.13(-9.65%)
Apr 20, 2015	44.51	44.75	42.35	42.80	1,169,541	+2.80(+7.00%)
Apr 17, 2015	40.77	41.44	39.21	40.00	668,698	+0.60(+1.52%)
Apr 16, 2015	42.50	48.70	39.13	39.40	2,418,128	-2.60(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.