Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	70.18	70.82	69.49	70.78	492,134	+1.13(+1.63%)
Jun 29, 2016	70.52	70.82	69.11	69.65	769,590	-0.29(-0.41%)
Jun 28, 2016	68.74	69.99	68.24	69.94	658,063	+1.77(+2.60%)
Jun 27, 2016	67.02	68.54	66.79	68.17	960,323	+0.86(+1.27%)
Jun 24, 2016	66.63	67.98	65.56	67.31	1,746,725	-0.28(-0.41%)
Jun 23, 2016	67.21	67.75	66.89	67.59	445,095	+0.70(+1.04%)
Jun 22, 2016	67.29	67.64	66.84	66.89	468,107	-0.29(-0.43%)
Jun 21, 2016	67.22	67.78	66.91	67.18	385,753	+0.06(+0.09%)
Jun 20, 2016	67.07	67.82	67.02	67.11	689,623	+0.35(+0.52%)
Jun 17, 2016	66.45	66.81	65.46	66.76	737,782	+0.22(+0.33%)
Jun 16, 2016	65.39	66.63	65.39	66.54	442,784	+0.98(+1.49%)
Jun 15, 2016	65.37	66.10	64.99	65.57	375,003	+0.28(+0.43%)
Jun 14, 2016	65.52	65.95	65.06	65.29	583,816	-0.23(-0.35%)
Jun 13, 2016	66.13	66.64	65.49	65.52	623,846	-0.40(-0.60%)
Jun 10, 2016	65.76	66.23	65.62	65.91	413,617	-0.06(-0.10%)
Jun 09, 2016	65.78	66.30	65.60	65.98	494,219	+0.07(+0.11%)
Jun 08, 2016	65.59	66.05	65.41	65.91	576,744	+0.40(+0.61%)
Jun 07, 2016	64.30	65.82	64.07	65.51	978,341	+1.71(+2.67%)
Jun 06, 2016	62.23	63.92	62.23	63.80	955,145	+1.58(+2.54%)
Jun 03, 2016	61.58	62.27	61.31	62.23	574,028	+0.96(+1.57%)
Jun 02, 2016	60.38	61.27	60.16	61.27	621,220	+0.98(+1.63%)
Jun 01, 2016	60.46	60.50	59.73	60.28	731,425	+0.12(+0.20%)
May 31, 2016	60.30	60.59	59.51	60.16	507,444	-0.12(-0.20%)
May 27, 2016	59.62	60.28	60.28	60.28	411,627	+0.77(+1.29%)
May 26, 2016	59.86	60.20	59.28	59.51	1,661,927	-0.23(-0.38%)
May 25, 2016	59.77	60.08	59.31	59.74	872,442	-0.12(-0.20%)
May 24, 2016	59.53	60.43	59.53	59.86	605,295	+0.48(+0.80%)
May 23, 2016	59.16	59.80	59.01	59.39	496,706	+0.22(+0.38%)
May 20, 2016	58.89	59.61	58.67	59.16	573,501	+0.56(+0.96%)
May 19, 2016	58.95	59.08	58.19	58.60	926,924	-0.49(-0.83%)
May 18, 2016	59.58	60.30	58.75	59.09	670,325	-0.36(-0.60%)
May 17, 2016	60.68	60.81	58.96	59.45	589,616	-1.39(-2.28%)
May 16, 2016	61.06	61.54	60.19	60.84	684,706	+0.04(+0.07%)
May 13, 2016	60.94	61.19	60.47	60.80	535,583	-0.15(-0.25%)
May 12, 2016	60.84	61.27	60.39	60.95	658,411	+0.44(+0.73%)
May 11, 2016	60.77	61.00	59.94	60.50	918,474	-0.28(-0.46%)
May 10, 2016	60.76	61.05	60.69	60.78	1,733,864	-1.18(-1.91%)
May 09, 2016	62.15	63.00	61.80	61.96	575,857	+0.13(+0.22%)
May 06, 2016	61.19	61.88	60.35	61.83	564,865	+0.71(+1.15%)
May 05, 2016	60.84	61.37	60.56	61.12	289,153	+0.41(+0.68%)
May 04, 2016	61.06	61.50	60.62	60.71	571,800	-0.79(-1.29%)
May 03, 2016	60.41	61.82	60.13	61.50	725,221	+0.99(+1.64%)
May 02, 2016	59.43	60.83	59.35	60.51	645,921	+1.08(+1.81%)
Apr 29, 2016	59.38	60.08	58.92	59.43	584,843	-0.32(-0.53%)
Apr 28, 2016	59.49	60.82	58.70	59.75	585,531	+2.40(+4.19%)
Apr 27, 2016	57.63	57.64	56.93	57.35	326,589	+0.06(+0.11%)
Apr 26, 2016	57.12	57.50	56.78	57.28	226,852	+0.32(+0.56%)
Apr 25, 2016	56.32	56.99	56.32	56.97	223,828	+0.48(+0.84%)
Apr 22, 2016	56.08	57.09	55.98	56.49	617,188	+0.60(+1.08%)
Apr 21, 2016	56.77	56.98	55.44	55.89	342,528	-0.90(-1.59%)
Apr 20, 2016	57.44	57.70	56.79	56.79	377,686	-0.65(-1.13%)
Apr 19, 2016	57.78	57.99	56.87	57.44	379,200	-0.25(-0.44%)
Apr 18, 2016	56.90	57.88	56.73	57.70	427,942	+1.31(+2.32%)
Apr 15, 2016	55.90	56.44	55.52	56.39	339,001	+0.44(+0.79%)
Apr 14, 2016	55.63	55.99	54.93	55.94	366,516	+0.36(+0.66%)
Apr 13, 2016	56.25	56.27	54.99	55.58	325,758	-0.53(-0.95%)
Apr 12, 2016	56.09	56.46	55.80	56.11	296,276	-0.08(-0.14%)
Apr 11, 2016	56.36	56.45	56.05	56.19	224,509	+0.07(+0.13%)
Apr 08, 2016	56.48	56.59	55.71	56.12	361,637	-0.02(-0.04%)
Apr 07, 2016	56.15	56.32	55.41	56.14	613,065	-0.05(-0.08%)
Apr 06, 2016	54.94	56.53	54.76	56.19	523,295	+1.18(+2.15%)
Apr 05, 2016	55.74	56.08	54.92	55.01	529,647	-1.09(-1.95%)
Apr 04, 2016	55.67	56.21	55.36	56.10	309,240	+0.60(+1.09%)
Apr 01, 2016	55.34	55.94	55.04	55.50	354,448	-0.03(-0.06%)
Mar 31, 2016	54.97	55.96	54.85	55.53	346,129	+0.65(+1.19%)
Mar 30, 2016	55.44	56.40	54.88	54.88	623,179	-0.52(-0.94%)
Mar 29, 2016	53.73	55.44	53.60	55.40	322,546	+1.52(+2.83%)
Mar 28, 2016	53.85	54.01	53.52	53.88	267,020	+0.26(+0.48%)
Mar 24, 2016	53.16	53.62	53.62	53.62	510,131	+0.22(+0.41%)
Mar 23, 2016	53.36	53.76	53.17	53.40	271,201	-0.09(-0.16%)
Mar 22, 2016	53.17	54.04	53.10	53.49	341,405	+0.05(+0.09%)
Mar 21, 2016	53.38	53.51	52.76	53.44	279,474	+0.13(+0.24%)
Mar 18, 2016	52.92	53.90	52.25	53.31	1,187,130	+0.59(+1.12%)
Mar 17, 2016	52.50	53.05	52.07	52.72	530,528	+0.30(+0.57%)
Mar 16, 2016	52.04	52.70	51.57	52.43	266,298	+0.38(+0.73%)
Mar 15, 2016	52.39	52.58	51.54	52.05	299,111	-0.56(-1.06%)
Mar 14, 2016	52.95	53.22	52.30	52.61	363,321	-0.20(-0.39%)
Mar 11, 2016	52.44	52.86	52.00	52.81	411,463	+0.77(+1.48%)
Mar 10, 2016	51.66	52.39	51.43	52.04	413,540	+0.70(+1.36%)
Mar 09, 2016	50.92	51.63	50.81	51.34	434,503	+0.52(+1.02%)
Mar 08, 2016	50.76	51.61	50.76	50.82	721,963	-0.06(-0.12%)
Mar 07, 2016	50.90	51.61	50.52	50.88	486,678	-0.09(-0.17%)
Mar 04, 2016	50.61	51.58	49.94	50.97	440,167	+0.40(+0.79%)
Mar 03, 2016	50.69	50.86	49.45	50.57	536,709	-0.12(-0.23%)
Mar 02, 2016	51.09	51.27	49.83	50.69	679,314	-0.47(-0.92%)
Mar 01, 2016	51.10	51.28	50.49	51.16	492,342	+0.42(+0.84%)
Feb 29, 2016	52.53	52.79	50.64	50.73	585,707	-1.71(-3.26%)
Feb 26, 2016	52.09	53.35	52.09	52.44	332,074	+0.37(+0.71%)
Feb 25, 2016	51.24	52.54	50.99	52.07	443,482	+0.83(+1.61%)
Feb 24, 2016	50.17	51.24	49.75	51.24	321,008	+0.88(+1.75%)
Feb 23, 2016	50.32	51.36	49.78	50.36	330,708	-0.03(-0.06%)
Feb 22, 2016	49.76	50.45	49.59	50.39	572,841	+0.94(+1.91%)
Feb 19, 2016	48.25	49.71	47.59	49.45	652,608	+1.17(+2.43%)
Feb 18, 2016	47.29	48.72	47.13	48.28	627,098	+1.02(+2.15%)
Feb 17, 2016	47.56	48.33	47.07	47.26	611,882	-0.12(-0.25%)
Feb 16, 2016	48.36	48.76	47.37	47.38	778,404	-0.36(-0.76%)
Feb 12, 2016	49.29	47.74	47.74	47.74	467,567	-0.11(-0.23%)
Feb 11, 2016	45.01	50.05	44.45	47.85	1,402,418	+2.53(+5.57%)
Feb 10, 2016	44.99	46.25	44.78	45.33	575,305	+0.58(+1.30%)
Feb 09, 2016	44.13	46.07	44.07	44.74	766,469	+0.28(+0.64%)
Feb 08, 2016	48.17	48.36	43.32	44.46	1,257,448	-3.98(-8.22%)
Feb 05, 2016	49.60	50.25	48.25	48.44	554,325	-1.34(-2.69%)
Feb 04, 2016	49.60	50.23	49.13	49.78	488,318	+0.07(+0.14%)
Feb 03, 2016	50.84	51.32	49.31	49.71	517,727	-0.84(-1.67%)
Feb 02, 2016	51.01	51.35	50.33	50.55	549,157	-0.84(-1.64%)
Feb 01, 2016	50.39	52.01	50.04	51.39	486,810	+0.91(+1.81%)
Jan 29, 2016	49.06	51.28	48.97	50.48	742,508	+1.70(+3.48%)
Jan 28, 2016	48.75	49.45	48.48	48.78	495,285	+0.28(+0.58%)
Jan 27, 2016	49.32	49.69	48.22	48.50	659,979	-0.97(-1.96%)
Jan 26, 2016	48.33	50.21	48.12	49.47	808,320	+1.23(+2.55%)
Jan 25, 2016	47.49	48.51	46.76	48.24	426,176	+0.66(+1.39%)
Jan 22, 2016	46.04	47.68	45.85	47.58	381,420	+2.09(+4.58%)
Jan 21, 2016	44.59	45.84	44.26	45.49	475,213	+0.92(+2.07%)
Jan 20, 2016	44.03	44.83	42.68	44.57	714,054	+0.12(+0.27%)
Jan 19, 2016	45.43	45.43	44.45	44.45	602,491	-0.55(-1.22%)
Jan 15, 2016	44.11	45.00	45.00	45.00	426,274	+0.02(+0.03%)
Jan 14, 2016	44.37	45.52	44.06	44.99	414,325	+0.66(+1.49%)
Jan 13, 2016	45.03	45.41	44.04	44.33	453,515	-0.70(-1.56%)
Jan 12, 2016	45.05	45.08	44.41	45.03	376,339	+0.27(+0.60%)
Jan 11, 2016	44.67	45.04	44.48	44.76	373,596	+0.15(+0.34%)
Jan 08, 2016	45.07	45.56	44.51	44.61	417,478	-0.37(-0.82%)
Jan 07, 2016	45.00	45.46	44.51	44.98	394,763	-0.69(-1.52%)
Jan 06, 2016	44.13	45.71	44.13	45.67	402,300	+1.18(+2.65%)
Jan 05, 2016	43.50	44.85	43.35	44.49	279,129	+0.97(+2.22%)
Jan 04, 2016	43.94	44.24	43.37	43.52	490,575	-1.12(-2.50%)
Dec 31, 2015	44.64	44.64	44.64	44.64	311,796	-0.11(-0.25%)
Dec 30, 2015	44.96	45.25	44.67	44.75	263,680	-0.31(-0.68%)
Dec 29, 2015	45.08	45.53	44.66	45.06	346,644	+0.33(+0.74%)
Dec 28, 2015	44.59	44.80	44.40	44.73	241,189	+0.11(+0.24%)
Dec 24, 2015	44.75	44.62	44.62	44.62	114,776	-0.03(-0.07%)
Dec 23, 2015	45.19	45.33	44.47	44.65	187,549	-0.34(-0.76%)
Dec 22, 2015	45.17	45.48	44.88	44.99	214,190	-0.07(-0.16%)
Dec 21, 2015	44.38	45.09	44.03	45.06	276,380	+1.06(+2.41%)
Dec 18, 2015	44.65	44.95	44.00	44.00	1,065,434	-0.77(-1.72%)
Dec 17, 2015	45.37	45.55	44.55	44.77	286,856	-0.57(-1.26%)
Dec 16, 2015	44.29	45.55	44.29	45.34	292,227	+1.24(+2.81%)
Dec 15, 2015	44.03	44.39	43.78	44.10	306,650	+0.32(+0.73%)
Dec 14, 2015	43.74	43.96	43.27	43.78	275,339	+0.19(+0.43%)
Dec 11, 2015	44.20	44.72	43.36	43.60	381,731	-0.98(-2.20%)
Dec 10, 2015	44.58	45.05	44.44	44.58	209,587	-0.05(-0.10%)
Dec 09, 2015	44.79	44.89	44.06	44.63	336,156	-0.30(-0.66%)
Dec 08, 2015	45.07	45.30	44.59	44.92	381,545	-0.05(-0.12%)
Dec 07, 2015	45.32	45.47	44.59	44.98	597,191	-0.30(-0.67%)
Dec 04, 2015	44.91	45.59	44.84	45.28	488,225	+0.33(+0.73%)
Dec 03, 2015	45.48	45.87	44.83	44.95	411,590	-0.44(-0.98%)
Dec 02, 2015	46.03	46.06	45.30	45.40	458,002	-0.67(-1.46%)
Dec 01, 2015	45.75	46.47	45.75	46.07	556,317	+0.40(+0.87%)
Nov 30, 2015	46.43	46.59	45.67	45.67	475,068	-0.65(-1.40%)
Nov 27, 2015	45.98	46.56	45.85	46.32	147,499	+0.30(+0.66%)
Nov 25, 2015	45.77	46.01	46.01	46.01	325,733	+0.22(+0.48%)
Nov 24, 2015	46.79	46.79	45.26	45.80	620,589	-1.07(-2.28%)
Nov 23, 2015	46.44	46.86	46.28	46.86	243,171	+0.41(+0.89%)
Nov 20, 2015	45.23	46.45	44.93	46.45	955,582	+1.47(+3.28%)
Nov 19, 2015	44.70	45.13	44.65	44.98	194,980	+0.25(+0.56%)
Nov 18, 2015	45.23	45.34	44.53	44.73	316,940	-0.44(-0.97%)
Nov 17, 2015	45.07	45.52	44.79	45.16	390,524	+0.15(+0.33%)
Nov 16, 2015	44.43	45.16	44.42	45.02	494,783	+0.41(+0.93%)
Nov 13, 2015	44.31	45.06	44.24	44.60	467,464	+0.28(+0.63%)
Nov 12, 2015	44.67	44.78	44.11	44.32	296,857	+0.16(+0.37%)
Nov 11, 2015	43.79	44.24	43.64	44.16	225,388	+0.41(+0.93%)
Nov 10, 2015	43.26	43.89	43.26	43.75	384,161	+0.59(+1.37%)
Nov 09, 2015	43.54	43.61	42.81	43.16	249,220	-0.55(-1.25%)
Nov 06, 2015	44.08	44.09	43.23	43.71	395,556	-0.62(-1.41%)
Nov 05, 2015	44.35	44.55	43.82	44.33	381,932	+0.00(+0.00%)
Nov 04, 2015	44.45	44.77	44.14	44.33	356,641	-0.12(-0.26%)
Nov 03, 2015	44.67	44.70	44.17	44.45	363,806	-0.21(-0.47%)
Nov 02, 2015	42.85	44.78	42.78	44.66	1,048,986	+1.81(+4.22%)
Oct 30, 2015	42.86	43.18	42.75	42.85	500,868	+0.05(+0.11%)
Oct 29, 2015	43.00	43.30	42.66	42.80	1,835,152	-1.35(-3.06%)
Oct 28, 2015	44.29	44.54	43.63	44.15	473,355	-0.16(-0.37%)
Oct 27, 2015	43.45	44.43	43.45	44.31	605,562	+0.85(+1.96%)
Oct 26, 2015	43.54	44.03	43.26	43.46	720,757	+0.02(+0.05%)
Oct 23, 2015	44.00	44.24	43.32	43.44	413,823	-0.23(-0.52%)
Oct 22, 2015	44.64	45.55	43.58	43.67	909,389	-0.09(-0.21%)
Oct 21, 2015	44.81	44.94	43.60	43.76	798,065	-0.67(-1.51%)
Oct 20, 2015	44.80	45.13	44.42	44.43	312,158	-0.39(-0.87%)
Oct 19, 2015	44.17	44.92	44.17	44.82	309,238	+0.53(+1.20%)
Oct 16, 2015	43.18	44.29	43.18	44.29	396,682	+1.31(+3.05%)
Oct 15, 2015	42.28	43.00	42.27	42.98	278,895	+0.80(+1.89%)
Oct 14, 2015	42.58	42.86	42.08	42.19	290,480	-0.34(-0.81%)
Oct 13, 2015	42.44	42.89	42.37	42.53	475,938	-0.14(-0.33%)
Oct 12, 2015	42.11	42.71	42.11	42.67	207,917	+0.58(+1.39%)
Oct 09, 2015	42.22	42.54	41.81	42.08	226,360	-0.14(-0.33%)
Oct 08, 2015	42.33	42.65	42.05	42.23	404,683	+0.00(+0.00%)
Oct 07, 2015	42.22	42.88	41.98	42.23	582,996	+0.16(+0.37%)
Oct 06, 2015	42.05	42.43	41.64	42.07	250,811	+0.14(+0.33%)
Oct 05, 2015	41.48	42.12	41.43	41.93	347,230	+0.86(+2.09%)
Oct 02, 2015	40.21	41.12	40.01	41.07	226,814	+0.62(+1.54%)
Oct 01, 2015	39.73	40.47	39.46	40.45	335,419	+0.34(+0.84%)
Sep 30, 2015	39.75	40.12	39.48	40.11	330,052	+0.62(+1.58%)
Sep 29, 2015	38.98	39.57	38.83	39.49	283,735	+0.59(+1.52%)
Sep 28, 2015	39.58	39.61	38.81	38.90	259,777	-0.76(-1.91%)
Sep 25, 2015	39.49	40.04	39.07	39.65	350,029	+0.32(+0.83%)
Sep 24, 2015	39.51	39.74	38.83	39.33	238,335	-0.27(-0.68%)
Sep 23, 2015	40.10	40.15	39.54	39.60	159,024	-0.29(-0.74%)
Sep 22, 2015	40.06	40.22	39.55	39.89	195,431	-0.54(-1.34%)
Sep 21, 2015	40.11	40.59	39.90	40.43	182,502	+0.59(+1.48%)
Sep 18, 2015	39.82	40.56	39.61	39.85	335,978	-0.46(-1.15%)
Sep 17, 2015	39.77	40.70	39.69	40.31	316,443	+0.60(+1.50%)
Sep 16, 2015	39.39	39.81	39.22	39.71	317,648	+0.40(+1.02%)
Sep 15, 2015	38.72	39.34	38.63	39.31	371,863	+0.66(+1.70%)
Sep 14, 2015	38.15	38.82	38.06	38.65	254,732	+0.63(+1.65%)
Sep 11, 2015	37.57	38.04	37.42	38.03	335,676	+0.35(+0.92%)
Sep 10, 2015	37.85	38.31	37.49	37.68	583,490	-0.19(-0.51%)
Sep 09, 2015	38.95	39.24	37.86	37.87	783,331	-1.37(-3.49%)
Sep 08, 2015	38.34	39.27	38.32	39.24	268,614	+1.25(+3.30%)
Sep 04, 2015	38.16	37.99	37.99	37.99	275,539	-0.50(-1.29%)
Sep 03, 2015	37.73	38.72	37.62	38.48	365,462	+0.90(+2.41%)
Sep 02, 2015	37.42	38.00	36.88	37.58	411,453	+0.49(+1.31%)
Sep 01, 2015	37.12	37.88	36.66	37.09	395,582	-0.56(-1.50%)
Aug 31, 2015	38.50	38.63	37.53	37.66	437,139	-0.86(-2.23%)
Aug 28, 2015	37.62	38.55	37.01	38.51	598,046	+0.84(+2.24%)
Aug 27, 2015	36.66	37.68	36.13	37.67	286,205	+1.16(+3.18%)
Aug 26, 2015	36.30	36.64	35.58	36.51	161,853	+0.79(+2.21%)
Aug 25, 2015	37.11	39.06	35.68	35.72	385,270	-0.13(-0.37%)
Aug 24, 2015	36.70	37.29	35.66	35.85	471,137	-2.30(-6.04%)
Aug 21, 2015	38.10	38.92	37.93	38.16	262,551	-0.51(-1.32%)
Aug 20, 2015	39.20	39.20	38.67	38.67	132,546	-0.73(-1.86%)
Aug 19, 2015	39.37	39.61	39.01	39.40	105,670	-0.06(-0.16%)
Aug 18, 2015	39.68	39.74	39.37	39.47	159,210	-0.28(-0.70%)
Aug 17, 2015	39.16	39.86	39.15	39.74	276,306	+0.56(+1.44%)
Aug 14, 2015	38.65	39.28	38.43	39.18	189,042	+0.48(+1.24%)
Aug 13, 2015	38.06	38.76	37.88	38.70	284,255	+0.56(+1.46%)
Aug 12, 2015	37.70	38.18	37.52	38.14	157,985	+0.34(+0.90%)
Aug 11, 2015	36.93	37.88	36.76	37.80	290,555	+0.68(+1.83%)
Aug 10, 2015	37.80	37.95	36.93	37.12	705,443	-0.39(-1.05%)
Aug 07, 2015	37.29	37.58	36.98	37.52	160,688	+0.13(+0.35%)
Aug 06, 2015	37.97	38.56	36.96	37.39	410,186	-0.65(-1.71%)
Aug 05, 2015	38.13	38.23	37.59	38.04	203,704	-0.01(-0.02%)
Aug 04, 2015	38.80	38.93	38.00	38.04	431,311	-0.76(-1.95%)
Aug 03, 2015	38.87	39.05	38.35	38.80	391,857	-0.02(-0.06%)
Jul 31, 2015	38.67	39.28	38.65	38.82	453,973	+0.24(+0.62%)
Jul 30, 2015	38.50	38.99	38.15	38.58	238,065	+0.09(+0.22%)
Jul 29, 2015	38.36	38.87	37.84	38.50	192,635	+0.18(+0.46%)
Jul 28, 2015	38.54	38.73	38.04	38.32	193,706	-0.15(-0.38%)
Jul 27, 2015	38.61	38.79	38.29	38.47	408,230	-0.05(-0.14%)
Jul 24, 2015	38.52	38.84	38.12	38.52	395,911	+0.21(+0.54%)
Jul 23, 2015	38.60	38.82	37.87	38.31	466,604	+0.99(+2.65%)
Jul 22, 2015	37.22	37.53	37.14	37.32	219,147	+0.02(+0.04%)
Jul 21, 2015	37.38	37.60	37.01	37.31	173,734	-0.08(-0.21%)
Jul 20, 2015	37.38	37.70	37.22	37.39	220,765	+0.07(+0.19%)
Jul 17, 2015	37.35	37.49	37.03	37.32	130,071	-0.03(-0.08%)
Jul 16, 2015	37.25	37.64	37.25	37.35	143,958	+0.29(+0.77%)
Jul 15, 2015	37.12	37.24	36.91	37.06	115,742	-0.12(-0.33%)
Jul 14, 2015	37.16	37.31	36.99	37.18	93,642	+0.12(+0.31%)
Jul 13, 2015	37.17	37.38	36.91	37.07	102,788	-0.03(-0.08%)
Jul 10, 2015	36.93	37.34	36.77	37.10	127,390	+0.41(+1.12%)
Jul 09, 2015	37.21	37.21	36.57	36.69	198,778	-0.29(-0.79%)
Jul 08, 2015	36.77	37.21	36.57	36.98	277,123	-0.01(-0.02%)
Jul 07, 2015	36.77	37.14	36.40	36.99	311,283	+0.35(+0.95%)
Jul 06, 2015	36.23	36.70	36.14	36.64	242,414	+0.23(+0.64%)
Jul 02, 2015	36.24	36.41	36.41	36.41	238,688	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.