NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.93	17.07	16.59	16.72	133,510	-0.29(-1.69%)
Aug 30, 2016	17.11	17.44	16.78	17.01	150,488	-0.15(-0.85%)
Aug 29, 2016	16.66	17.31	16.11	17.15	108,771	+0.60(+3.63%)
Aug 26, 2016	16.46	16.83	16.34	16.55	118,861	+0.13(+0.80%)
Aug 25, 2016	16.07	16.43	16.07	16.42	87,709	+0.23(+1.45%)
Aug 24, 2016	16.63	17.30	16.13	16.18	177,127	-0.30(-1.82%)
Aug 23, 2016	16.02	16.49	15.97	16.48	218,353	+0.61(+3.84%)
Aug 22, 2016	15.89	15.93	15.45	15.87	126,832	-0.16(-0.99%)
Aug 19, 2016	15.68	16.25	15.12	16.03	246,218	+0.34(+2.15%)
Aug 18, 2016	15.48	15.72	15.30	15.70	87,576	+0.23(+1.52%)
Aug 17, 2016	15.45	15.49	14.96	15.46	105,616	+0.03(+0.18%)
Aug 16, 2016	15.57	15.62	15.37	15.43	92,298	-0.23(-1.50%)
Aug 15, 2016	15.56	15.87	15.41	15.67	149,350	+0.23(+1.46%)
Aug 12, 2016	15.79	15.79	15.38	15.44	108,892	-0.38(-2.43%)
Aug 11, 2016	15.59	15.90	15.36	15.83	158,234	+0.31(+2.00%)
Aug 10, 2016	15.71	15.75	15.41	15.52	86,298	-0.11(-0.72%)
Aug 09, 2016	15.77	15.94	15.38	15.63	108,851	-0.18(-1.13%)
Aug 08, 2016	15.84	15.95	15.52	15.81	92,354	-0.05(-0.30%)
Aug 05, 2016	15.35	15.94	15.02	15.86	198,558	+0.66(+4.32%)
Aug 04, 2016	15.21	15.52	14.75	15.20	160,424	+0.29(+1.95%)
Aug 03, 2016	14.95	15.04	14.68	14.91	192,560	-0.08(-0.50%)
Aug 02, 2016	15.74	15.74	14.96	14.98	151,090	-0.60(-3.85%)
Aug 01, 2016	15.86	15.91	15.56	15.58	116,606	-0.24(-1.54%)
Jul 29, 2016	16.04	16.29	15.63	15.83	283,536	-0.30(-1.86%)
Jul 28, 2016	16.02	16.15	15.66	16.13	129,000	+0.00(+0.00%)
Jul 27, 2016	15.65	16.15	15.64	16.13	121,671	+0.48(+3.06%)
Jul 26, 2016	15.11	15.69	15.11	15.65	125,127	+0.47(+3.09%)
Jul 25, 2016	14.87	15.35	14.73	15.18	140,246	+0.24(+1.63%)
Jul 22, 2016	15.02	15.30	14.68	14.94	132,324	-0.07(-0.50%)
Jul 21, 2016	15.54	15.54	14.94	15.01	156,093	-0.54(-3.50%)
Jul 20, 2016	14.96	15.57	14.63	15.56	252,930	+0.61(+4.08%)
Jul 19, 2016	14.84	15.01	14.75	14.95	198,330	+0.03(+0.19%)
Jul 18, 2016	14.63	15.00	13.31	14.92	165,612	+0.23(+1.60%)
Jul 15, 2016	14.35	14.71	14.20	14.68	158,686	+0.45(+3.16%)
Jul 14, 2016	14.20	14.41	13.98	14.23	223,653	+0.20(+1.40%)
Jul 13, 2016	14.39	14.43	14.00	14.04	147,716	-0.27(-1.90%)
Jul 12, 2016	13.96	14.53	13.89	14.31	224,776	+0.58(+4.24%)
Jul 11, 2016	13.59	13.88	13.21	13.73	170,545	+0.16(+1.18%)
Jul 08, 2016	13.02	13.62	12.80	13.57	205,481	+0.77(+6.01%)
Jul 07, 2016	12.77	13.01	12.67	12.80	160,318	+0.11(+0.89%)
Jul 05, 2016	13.29	13.40	12.56	12.68	199,189	-0.60(-4.52%)
Jul 01, 2016	13.08	13.29	13.29	13.29	155,933	+0.16(+1.22%)
Jun 30, 2016	12.71	13.14	12.47	13.13	219,524	+0.41(+3.25%)
Jun 29, 2016	12.89	12.93	12.60	12.71	398,709	+0.01(+0.07%)
Jun 28, 2016	12.90	13.45	12.43	12.70	549,474	+0.18(+1.42%)
Jun 27, 2016	14.53	14.54	12.37	12.53	711,078	-1.88(-13.03%)
Jun 24, 2016	15.95	15.95	14.39	14.40	912,966	-2.60(-15.29%)
Jun 23, 2016	16.51	17.09	16.51	17.00	271,959	+0.69(+4.26%)
Jun 22, 2016	16.74	16.81	16.31	16.31	80,318	-0.44(-2.63%)
Jun 21, 2016	17.17	17.17	16.39	16.75	136,920	-0.42(-2.46%)
Jun 20, 2016	16.79	17.45	16.67	17.17	200,772	+0.63(+3.80%)
Jun 17, 2016	16.50	16.94	16.31	16.54	149,014	+0.08(+0.51%)
Jun 16, 2016	16.63	16.71	16.04	16.46	119,944	-0.34(-2.01%)
Jun 15, 2016	16.68	17.10	16.51	16.79	175,759	+0.25(+1.53%)
Jun 14, 2016	16.48	16.77	16.15	16.54	136,962	-0.08(-0.45%)
Jun 13, 2016	16.88	17.03	16.57	16.62	139,432	-0.35(-2.05%)
Jun 10, 2016	16.93	17.21	16.66	16.96	255,409	-0.16(-0.93%)
Jun 09, 2016	17.77	17.77	16.88	17.12	173,803	-0.85(-4.75%)
Jun 08, 2016	17.69	18.11	17.46	17.98	240,610	+0.37(+2.08%)
Jun 07, 2016	17.51	18.01	17.39	17.61	296,069	-0.01(-0.05%)
Jun 06, 2016	16.92	17.65	16.78	17.62	187,344	+0.82(+4.86%)
Jun 03, 2016	16.76	16.87	15.95	16.80	277,647	+0.03(+0.17%)
Jun 02, 2016	16.18	16.93	15.99	16.78	273,850	+0.46(+2.82%)
Jun 01, 2016	15.39	16.38	14.94	16.32	306,423	+0.75(+4.82%)
May 31, 2016	15.01	15.85	14.91	15.57	423,200	+0.57(+3.80%)
May 27, 2016	14.08	15.00	15.00	15.00	430,385	+0.93(+6.64%)
May 26, 2016	14.52	14.52	14.06	14.06	128,795	-0.38(-2.65%)
May 25, 2016	14.39	14.71	14.37	14.44	211,201	+0.12(+0.85%)
May 24, 2016	14.25	14.44	14.17	14.32	200,188	+0.08(+0.59%)
May 23, 2016	14.32	14.44	14.06	14.24	80,030	-0.14(-0.97%)
May 20, 2016	14.31	14.59	14.23	14.38	257,405	+0.11(+0.79%)
May 19, 2016	14.28	14.44	14.07	14.27	129,821	-0.20(-1.36%)
May 18, 2016	14.21	14.54	14.06	14.46	161,780	+0.14(+0.98%)
May 17, 2016	14.58	15.04	14.26	14.32	158,880	-0.29(-1.98%)
May 16, 2016	14.75	15.03	14.57	14.61	149,358	-0.07(-0.45%)
May 13, 2016	14.64	14.84	14.46	14.68	204,310	+0.00(+0.00%)
May 12, 2016	14.76	14.85	14.27	14.68	223,791	+0.00(+0.00%)
May 11, 2016	14.43	15.03	14.43	14.68	137,259	+0.21(+1.49%)
May 10, 2016	14.49	14.68	14.31	14.46	118,936	+0.10(+0.72%)
May 09, 2016	14.45	14.51	14.05	14.36	143,789	-0.15(-1.03%)
May 06, 2016	14.58	14.96	14.36	14.51	222,267	-0.09(-0.64%)
May 05, 2016	13.94	14.97	13.78	14.60	794,980	+1.07(+7.87%)
May 04, 2016	13.56	14.03	12.75	13.54	165,699	-0.14(-1.02%)
May 03, 2016	14.00	14.27	13.43	13.68	182,080	-0.50(-3.56%)
May 02, 2016	14.19	14.29	13.92	14.18	231,028	+0.13(+0.93%)
Apr 29, 2016	14.68	14.95	14.00	14.05	333,123	-0.56(-3.84%)
Apr 28, 2016	15.38	15.52	14.57	14.61	205,540	-0.93(-6.01%)
Apr 27, 2016	15.14	15.70	15.14	15.55	191,969	+0.44(+2.91%)
Apr 26, 2016	14.47	15.14	14.37	15.11	126,523	+0.62(+4.26%)
Apr 25, 2016	14.76	14.82	14.34	14.49	117,564	-0.37(-2.51%)
Apr 22, 2016	14.67	14.90	14.50	14.86	160,245	+0.14(+0.95%)
Apr 21, 2016	14.23	14.89	14.23	14.72	202,391	+0.44(+3.07%)
Apr 20, 2016	14.06	14.44	14.02	14.29	165,062	+0.20(+1.39%)
Apr 19, 2016	13.87	14.16	13.75	14.09	208,999	+0.26(+1.89%)
Apr 18, 2016	13.51	13.91	13.51	13.83	115,960	+0.18(+1.30%)
Apr 15, 2016	13.72	13.79	13.17	13.65	191,327	-0.17(-1.22%)
Apr 14, 2016	12.78	13.88	12.70	13.82	268,984	+1.01(+7.88%)
Apr 13, 2016	12.22	12.82	12.15	12.81	257,558	+0.69(+5.71%)
Apr 12, 2016	12.07	12.22	11.86	12.12	261,069	+0.07(+0.62%)
Apr 11, 2016	12.01	12.30	11.93	12.04	296,723	+0.11(+0.94%)
Apr 08, 2016	12.26	12.30	11.80	11.93	353,048	-0.12(-1.01%)
Apr 07, 2016	12.58	12.65	11.98	12.05	439,497	-0.66(-5.22%)
Apr 06, 2016	12.70	12.89	12.44	12.72	225,057	+0.03(+0.22%)
Apr 05, 2016	12.61	12.76	12.49	12.69	206,638	-0.07(-0.59%)
Apr 04, 2016	12.62	12.90	12.32	12.76	347,138	+0.19(+1.49%)
Apr 01, 2016	12.60	12.70	12.24	12.58	215,060	-0.21(-1.61%)
Mar 31, 2016	12.20	12.87	12.03	12.78	303,542	+0.45(+3.64%)
Mar 30, 2016	12.56	12.60	11.95	12.33	229,492	-0.19(-1.49%)
Mar 29, 2016	11.63	12.55	11.48	12.52	159,190	+0.83(+7.11%)
Mar 28, 2016	12.02	12.02	11.56	11.69	218,872	-0.32(-2.65%)
Mar 24, 2016	11.41	12.01	12.01	12.01	196,622	+0.43(+3.71%)
Mar 23, 2016	11.91	11.97	11.56	11.58	184,371	-0.44(-3.65%)
Mar 22, 2016	12.17	12.39	11.84	12.01	143,966	-0.29(-2.35%)
Mar 21, 2016	12.10	12.50	12.04	12.30	250,212	+0.21(+1.78%)
Mar 18, 2016	11.21	12.12	11.21	12.09	408,897	+1.06(+9.57%)
Mar 17, 2016	10.59	11.07	10.51	11.03	310,873	+0.47(+4.42%)
Mar 16, 2016	10.60	10.88	10.45	10.57	248,938	-0.11(-1.05%)
Mar 15, 2016	10.84	11.02	10.48	10.68	531,276	+0.02(+0.18%)
Mar 14, 2016	11.23	11.28	10.61	10.66	344,834	-0.58(-5.15%)
Mar 11, 2016	11.27	11.62	10.51	11.24	515,181	+0.05(+0.42%)
Mar 10, 2016	12.54	12.54	10.89	11.19	667,373	-1.61(-12.55%)
Mar 09, 2016	12.61	12.88	12.40	12.80	277,907	+0.22(+1.78%)
Mar 08, 2016	13.28	13.29	12.51	12.58	332,161	-0.86(-6.40%)
Mar 07, 2016	12.72	13.51	12.63	13.43	217,065	+0.71(+5.58%)
Mar 04, 2016	12.91	13.17	12.54	12.72	468,482	-0.10(-0.80%)
Mar 03, 2016	11.65	12.91	11.65	12.83	682,010	+1.14(+9.75%)
Mar 02, 2016	11.62	11.92	11.41	11.69	246,515	+0.07(+0.64%)
Mar 01, 2016	11.93	11.93	11.37	11.61	467,086	-0.23(-1.97%)
Feb 29, 2016	11.59	12.03	11.44	11.85	248,983	+0.32(+2.76%)
Feb 26, 2016	11.27	11.69	11.04	11.53	361,527	+0.42(+3.78%)
Feb 25, 2016	10.92	11.21	10.59	11.11	254,790	+0.21(+1.89%)
Feb 24, 2016	10.59	11.14	10.32	10.90	167,630	+0.07(+0.69%)
Feb 23, 2016	11.30	11.35	10.74	10.83	165,016	-0.58(-5.08%)
Feb 22, 2016	11.44	11.69	11.24	11.41	220,917	+0.19(+1.66%)
Feb 19, 2016	11.02	11.36	10.83	11.22	125,276	+0.04(+0.33%)
Feb 18, 2016	11.33	11.56	11.03	11.18	112,053	-0.03(-0.25%)
Feb 17, 2016	11.23	12.04	11.13	11.21	514,783	+0.16(+1.44%)
Feb 16, 2016	10.76	11.21	10.58	11.05	226,197	+0.45(+4.20%)
Feb 12, 2016	9.984	10.61	10.61	10.61	145,889	+0.78(+7.94%)
Feb 11, 2016	9.827	10.51	9.604	9.827	160,264	-0.25(-2.49%)
Feb 10, 2016	10.31	10.50	9.984	10.08	130,836	-0.20(-1.90%)
Feb 09, 2016	10.24	10.47	10.08	10.27	189,876	-0.15(-1.43%)
Feb 08, 2016	10.70	10.87	10.04	10.42	183,591	-0.46(-4.27%)
Feb 05, 2016	10.92	11.45	10.84	10.89	367,593	-0.12(-1.10%)
Feb 04, 2016	10.37	11.21	10.36	11.01	430,306	+0.73(+7.14%)
Feb 03, 2016	10.35	10.54	9.892	10.27	255,493	+0.05(+0.45%)
Feb 02, 2016	10.57	10.67	10.01	10.23	248,973	-0.57(-5.25%)
Feb 01, 2016	11.09	11.24	10.67	10.79	275,630	-0.46(-4.12%)
Jan 29, 2016	10.78	11.27	10.74	11.26	245,311	+0.53(+4.94%)
Jan 28, 2016	10.43	10.94	10.01	10.73	344,715	+0.50(+4.90%)
Jan 27, 2016	10.57	10.79	9.910	10.23	543,517	-0.50(-4.67%)
Jan 26, 2016	10.57	10.98	10.45	10.73	299,538	+0.25(+2.39%)
Jan 25, 2016	10.51	10.76	10.34	10.48	238,180	-0.20(-1.91%)
Jan 22, 2016	10.81	11.25	10.64	10.68	254,060	+0.19(+1.77%)
Jan 21, 2016	10.50	10.87	10.36	10.50	755,044	+0.01(+0.09%)
Jan 20, 2016	10.70	10.79	10.04	10.49	545,551	-0.32(-2.92%)
Jan 19, 2016	11.65	11.65	10.64	10.80	289,899	-0.71(-6.13%)
Jan 15, 2016	11.58	11.51	11.51	11.51	363,917	-0.44(-3.65%)
Jan 14, 2016	12.07	12.26	11.71	11.94	255,409	-0.05(-0.39%)
Jan 13, 2016	13.25	13.25	11.90	11.99	340,901	-1.24(-9.34%)
Jan 12, 2016	13.36	13.41	12.79	13.23	286,725	+0.07(+0.49%)
Jan 11, 2016	13.34	13.47	12.85	13.16	229,119	-0.07(-0.56%)
Jan 08, 2016	13.25	13.40	13.05	13.24	331,919	+0.00(+0.00%)
Jan 07, 2016	13.17	13.28	13.00	13.24	286,647	-0.17(-1.25%)
Jan 06, 2016	13.47	13.74	13.28	13.40	300,578	-0.22(-1.64%)
Jan 05, 2016	13.84	14.38	13.53	13.63	208,048	-0.21(-1.54%)
Jan 04, 2016	14.18	14.91	13.35	13.84	394,839	-0.97(-6.52%)
Dec 31, 2015	14.60	14.80	14.80	14.80	143,628	+0.19(+1.27%)
Dec 30, 2015	14.75	14.93	14.56	14.62	106,500	-0.19(-1.25%)
Dec 29, 2015	14.47	14.84	14.34	14.80	126,380	+0.46(+3.24%)
Dec 28, 2015	14.72	14.91	14.06	14.34	117,908	-0.47(-3.20%)
Dec 24, 2015	15.00	14.81	14.81	14.81	68,369	-0.21(-1.42%)
Dec 23, 2015	14.28	15.06	14.22	15.03	117,427	+0.88(+6.24%)
Dec 22, 2015	14.03	14.29	13.89	14.15	102,578	+0.12(+0.86%)
Dec 21, 2015	14.22	14.35	13.83	14.02	159,831	-0.07(-0.53%)
Dec 18, 2015	14.15	14.31	14.03	14.10	270,882	-0.09(-0.65%)
Dec 17, 2015	14.35	14.54	14.14	14.19	203,485	-0.11(-0.78%)
Dec 16, 2015	14.15	14.47	14.02	14.30	275,360	+0.19(+1.32%)
Dec 15, 2015	14.80	14.81	13.75	14.12	432,354	-0.63(-4.28%)
Dec 14, 2015	15.10	15.12	14.65	14.75	256,306	-0.41(-2.70%)
Dec 11, 2015	14.63	15.21	14.55	15.16	285,862	+0.08(+0.55%)
Dec 10, 2015	15.02	15.40	15.00	15.07	164,466	+0.00(+0.00%)
Dec 09, 2015	15.00	15.72	15.00	15.07	368,490	+0.11(+0.74%)
Dec 08, 2015	15.26	15.52	14.69	14.96	355,405	-0.60(-3.88%)
Dec 07, 2015	16.27	16.27	15.34	15.57	624,171	-0.89(-5.42%)
Dec 04, 2015	16.46	16.76	16.13	16.46	489,790	-0.12(-0.73%)
Dec 03, 2015	16.58	16.81	16.30	16.58	458,604	+0.05(+0.28%)
Dec 02, 2015	16.13	16.62	16.00	16.53	383,278	+0.77(+4.89%)
Dec 01, 2015	15.64	15.89	14.93	15.76	326,250	-0.01(-0.06%)
Nov 30, 2015	15.52	15.87	15.41	15.77	241,738	+0.32(+2.10%)
Nov 27, 2015	15.52	15.82	15.30	15.45	104,445	+0.26(+1.71%)
Nov 25, 2015	15.01	15.19	15.19	15.19	133,734	+0.06(+0.43%)
Nov 24, 2015	15.10	15.28	14.90	15.12	165,744	+0.05(+0.31%)
Nov 23, 2015	14.76	15.14	14.75	15.08	151,169	+0.29(+1.94%)
Nov 20, 2015	14.75	15.02	14.67	14.79	403,422	+0.06(+0.44%)
Nov 19, 2015	14.40	14.92	14.22	14.73	480,800	+0.25(+1.73%)
Nov 18, 2015	14.48	14.96	14.29	14.48	226,925	+0.02(+0.13%)
Nov 17, 2015	14.65	14.79	14.11	14.46	424,486	-0.08(-0.57%)
Nov 16, 2015	14.35	14.69	13.70	14.54	206,397	+0.37(+2.61%)
Nov 13, 2015	14.13	14.49	14.00	14.17	213,088	+0.17(+1.19%)
Nov 12, 2015	13.90	14.42	13.50	14.00	321,976	+0.05(+0.33%)
Nov 11, 2015	14.48	15.01	13.89	13.96	357,771	-0.46(-3.21%)
Nov 10, 2015	13.97	14.43	13.84	14.42	175,387	+0.42(+2.97%)
Nov 09, 2015	14.56	14.69	13.90	14.00	344,671	-0.56(-3.87%)
Nov 06, 2015	14.82	15.82	14.30	14.57	551,781	-0.39(-2.60%)
Nov 05, 2015	12.98	16.38	12.98	14.96	1,565,886	+2.04(+15.83%)
Nov 04, 2015	12.76	13.16	12.72	12.91	358,303	+0.19(+1.53%)
Nov 03, 2015	12.62	12.87	12.44	12.72	370,096	+0.14(+1.10%)
Nov 02, 2015	12.76	12.90	12.43	12.58	609,419	-0.18(-1.45%)
Oct 30, 2015	12.64	13.11	12.59	12.76	417,140	+0.07(+0.58%)
Oct 29, 2015	12.35	12.99	12.35	12.69	539,650	+0.32(+2.62%)
Oct 28, 2015	12.01	12.60	11.90	12.37	301,116	+0.39(+3.24%)
Oct 27, 2015	11.90	12.42	11.69	11.98	461,168	+0.03(+0.23%)
Oct 26, 2015	14.11	14.28	11.77	11.95	1,453,600	-2.57(-17.71%)
Oct 23, 2015	14.36	14.81	14.13	14.52	304,755	+0.21(+1.49%)
Oct 22, 2015	14.25	14.41	13.94	14.31	381,436	+0.10(+0.72%)
Oct 21, 2015	15.47	15.47	14.01	14.21	527,464	-1.28(-8.24%)
Oct 20, 2015	15.60	15.88	14.86	15.48	299,126	-0.12(-0.77%)
Oct 19, 2015	15.78	16.45	15.00	15.60	393,143	-0.36(-2.26%)
Oct 16, 2015	17.52	17.69	15.85	15.96	419,313	-1.49(-8.53%)
Oct 15, 2015	17.37	17.70	16.74	17.45	168,950	+0.09(+0.53%)
Oct 14, 2015	17.43	17.73	17.28	17.36	97,099	-0.12(-0.69%)
Oct 13, 2015	17.57	18.22	17.27	17.48	177,869	-0.27(-1.51%)
Oct 12, 2015	17.99	18.08	17.57	17.75	150,097	-0.31(-1.74%)
Oct 09, 2015	18.13	18.34	17.89	18.06	182,610	-0.01(-0.05%)
Oct 08, 2015	17.32	18.18	17.32	18.07	330,783	+0.72(+4.16%)
Oct 07, 2015	16.83	17.44	15.81	17.35	553,538	+0.65(+3.88%)
Oct 06, 2015	17.71	18.23	16.59	16.70	387,920	-1.17(-6.57%)
Oct 05, 2015	17.13	18.18	17.08	17.88	453,046	+0.85(+5.00%)
Oct 02, 2015	16.76	17.37	16.58	17.03	372,860	+0.02(+0.11%)
Oct 01, 2015	17.19	17.30	16.55	17.01	316,047	-0.10(-0.59%)
Sep 30, 2015	17.11	17.21	16.72	17.11	506,641	+0.19(+1.15%)
Sep 29, 2015	17.40	17.53	16.88	16.92	384,736	-0.43(-2.45%)
Sep 28, 2015	17.84	17.92	17.30	17.34	197,191	-0.62(-3.45%)
Sep 25, 2015	18.47	18.59	17.94	17.96	161,393	-0.31(-1.72%)
Sep 24, 2015	18.31	18.39	17.70	18.28	216,526	-0.16(-0.85%)
Sep 23, 2015	19.29	19.29	18.41	18.43	176,715	-0.78(-4.04%)
Sep 22, 2015	19.42	19.70	19.13	19.21	153,501	-0.54(-2.72%)
Sep 21, 2015	19.96	20.25	19.64	19.75	109,941	+0.01(+0.05%)
Sep 18, 2015	19.83	20.28	19.65	19.74	188,034	-0.46(-2.29%)
Sep 17, 2015	20.41	20.85	20.17	20.20	278,059	-0.26(-1.27%)
Sep 16, 2015	20.08	20.67	19.99	20.46	153,339	+0.47(+2.36%)
Sep 15, 2015	19.70	20.45	19.70	19.99	185,487	+0.37(+1.89%)
Sep 14, 2015	20.32	20.32	19.34	19.62	202,692	-0.69(-3.42%)
Sep 11, 2015	20.19	20.34	19.83	20.31	138,104	-0.05(-0.23%)
Sep 10, 2015	20.08	20.83	19.85	20.36	133,639	+0.25(+1.24%)
Sep 09, 2015	20.73	20.94	20.07	20.11	308,138	-0.42(-2.03%)
Sep 08, 2015	20.09	20.75	20.09	20.52	175,059	+0.81(+4.13%)
Sep 04, 2015	20.18	19.71	19.71	19.71	239,900	-0.73(-3.57%)
Sep 03, 2015	20.74	20.74	20.35	20.44	282,077	-0.43(-2.08%)
Sep 02, 2015	21.38	21.47	20.63	20.88	312,393	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.