Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.08	26.55	25.85	26.45	1,953,559	+0.67(+2.59%)
Oct 30, 2017	25.97	26.02	25.51	25.78	1,653,446	-0.40(-1.52%)
Oct 27, 2017	25.83	26.47	25.38	26.18	2,571,404	+0.66(+2.58%)
Oct 26, 2017	24.98	25.61	24.98	25.52	2,755,941	+0.53(+2.12%)
Oct 25, 2017	25.32	25.41	24.54	24.99	1,644,167	-0.49(-1.91%)
Oct 24, 2017	25.57	25.76	25.44	25.48	1,215,408	+0.29(+1.14%)
Oct 23, 2017	25.43	25.50	25.16	25.19	795,938	-0.20(-0.79%)
Oct 20, 2017	25.61	25.71	25.36	25.39	945,410	+0.04(+0.17%)
Oct 19, 2017	25.07	25.36	24.89	25.35	948,417	+0.13(+0.52%)
Oct 18, 2017	25.24	25.32	25.12	25.22	1,305,020	+0.06(+0.24%)
Oct 17, 2017	25.18	25.42	25.02	25.16	1,246,131	-0.01(-0.03%)
Oct 16, 2017	24.84	25.17	24.70	25.16	1,566,118	+0.57(+2.33%)
Oct 13, 2017	24.78	24.97	24.58	24.59	932,813	-0.03(-0.14%)
Oct 12, 2017	24.47	24.85	24.30	24.63	1,136,382	-0.08(-0.32%)
Oct 11, 2017	24.66	24.71	24.51	24.71	739,556	+0.03(+0.14%)
Oct 10, 2017	24.68	24.77	24.40	24.67	854,268	+0.07(+0.28%)
Oct 09, 2017	24.79	24.87	24.50	24.60	543,483	-0.06(-0.25%)
Oct 06, 2017	24.67	24.79	24.51	24.66	786,074	-0.05(-0.21%)
Oct 05, 2017	24.74	24.83	24.63	24.71	717,276	+0.03(+0.11%)
Oct 04, 2017	24.37	24.94	24.36	24.69	2,086,795	+0.33(+1.35%)
Oct 03, 2017	25.16	25.30	24.34	24.36	3,159,596	-0.62(-2.47%)
Oct 02, 2017	24.35	25.00	24.31	24.97	1,325,819	+0.72(+2.97%)
Sep 29, 2017	24.26	24.44	24.08	24.25	923,302	-0.05(-0.21%)
Sep 28, 2017	24.35	24.45	24.09	24.31	1,398,413	-0.05(-0.21%)
Sep 27, 2017	24.21	24.51	23.95	24.36	1,381,303	+0.26(+1.08%)
Sep 26, 2017	24.06	24.24	23.90	24.10	2,519,649	+0.16(+0.69%)
Sep 25, 2017	23.53	23.95	23.46	23.93	1,332,712	+0.29(+1.21%)
Sep 22, 2017	23.30	23.77	23.25	23.65	996,502	+0.36(+1.53%)
Sep 21, 2017	23.20	23.32	23.07	23.29	829,773	+0.10(+0.45%)
Sep 20, 2017	23.23	23.36	23.12	23.19	1,146,800	-0.05(-0.22%)
Sep 19, 2017	23.03	23.29	22.95	23.24	895,135	+0.22(+0.94%)
Sep 18, 2017	23.24	23.36	22.87	23.02	1,265,655	+0.07(+0.30%)
Sep 15, 2017	22.60	22.99	22.50	22.95	2,066,532	+0.40(+1.77%)
Sep 14, 2017	21.83	22.61	21.83	22.55	1,446,633	+0.66(+3.01%)
Sep 13, 2017	21.57	21.93	21.52	21.89	1,219,689	+0.28(+1.28%)
Sep 12, 2017	21.28	21.63	21.16	21.62	1,007,072	+0.47(+2.21%)
Sep 11, 2017	21.17	21.37	21.10	21.15	954,553	+0.13(+0.62%)
Sep 08, 2017	20.91	21.09	20.82	21.02	1,030,671	+0.04(+0.21%)
Sep 07, 2017	21.05	21.06	20.87	20.98	752,801	-0.03(-0.12%)
Sep 06, 2017	20.87	21.08	20.82	21.00	1,137,044	+0.26(+1.25%)
Sep 05, 2017	21.11	21.23	20.68	20.74	869,790	-0.38(-1.81%)
Sep 01, 2017	21.00	21.20	20.91	21.12	1,329,900	+0.24(+1.16%)
Aug 31, 2017	20.73	21.00	20.73	20.88	1,039,174	+0.28(+1.35%)
Aug 30, 2017	19.99	20.61	19.97	20.60	1,138,348	+0.63(+3.17%)
Aug 29, 2017	19.56	20.08	19.47	19.97	1,238,028	+0.23(+1.14%)
Aug 28, 2017	19.74	19.80	19.65	19.74	1,633,183	+0.01(+0.04%)
Aug 25, 2017	19.95	20.01	19.71	19.73	973,141	-0.04(-0.22%)
Aug 24, 2017	19.86	19.96	19.70	19.78	1,101,041	+0.02(+0.09%)
Aug 23, 2017	19.87	20.16	19.75	19.76	1,358,681	-0.30(-1.51%)
Aug 22, 2017	20.05	20.19	19.99	20.06	1,640,411	+0.14(+0.70%)
Aug 21, 2017	19.80	19.95	19.67	19.93	977,469	+0.12(+0.61%)
Aug 18, 2017	19.63	19.96	19.52	19.80	1,055,074	+0.03(+0.18%)
Aug 17, 2017	20.39	20.57	19.76	19.77	1,702,887	-0.75(-3.64%)
Aug 16, 2017	20.61	20.94	20.52	20.52	1,284,037	+0.03(+0.13%)
Aug 15, 2017	20.58	20.60	20.41	20.49	836,329	+0.01(+0.04%)
Aug 14, 2017	20.60	20.64	20.39	20.48	976,126	+0.10(+0.51%)
Aug 11, 2017	20.22	20.67	20.19	20.38	2,084,398	-0.21(-1.01%)
Aug 10, 2017	20.94	21.01	20.57	20.58	2,122,684	-0.49(-2.35%)
Aug 09, 2017	21.04	21.24	20.92	21.08	1,111,723	-0.23(-1.06%)
Aug 08, 2017	21.09	21.37	21.04	21.30	1,494,770	+0.20(+0.94%)
Aug 07, 2017	20.98	21.20	20.92	21.11	1,133,135	+0.12(+0.58%)
Aug 04, 2017	20.62	20.98	20.59	20.98	1,093,575	+0.36(+1.76%)
Aug 03, 2017	20.34	20.85	20.34	20.62	2,131,151	+0.29(+1.40%)
Aug 02, 2017	20.44	20.62	20.19	20.34	1,820,935	-0.19(-0.93%)
Aug 01, 2017	20.68	20.68	20.04	20.53	2,339,541	+0.00(+0.00%)
Jul 31, 2017	21.64	21.72	20.32	20.53	4,278,442	+0.36(+1.80%)
Jul 28, 2017	20.11	20.20	19.89	20.16	3,326,874	-0.17(-0.85%)
Jul 27, 2017	20.38	20.58	20.16	20.34	1,643,976	+0.03(+0.17%)
Jul 26, 2017	20.34	20.66	20.25	20.30	2,016,830	+0.00(+0.00%)
Jul 25, 2017	20.31	20.38	20.10	20.30	2,435,124	+0.15(+0.73%)
Jul 24, 2017	20.29	20.34	20.13	20.15	1,312,310	-0.14(-0.68%)
Jul 21, 2017	20.41	20.49	20.04	20.29	2,801,724	-0.20(-0.97%)
Jul 20, 2017	20.72	20.84	20.48	20.49	1,510,801	-0.16(-0.75%)
Jul 19, 2017	20.40	20.79	20.34	20.65	1,955,238	-0.09(-0.42%)
Jul 18, 2017	20.54	20.83	20.39	20.73	1,896,905	+0.13(+0.63%)
Jul 17, 2017	20.53	20.65	20.39	20.60	1,302,509	+0.08(+0.38%)
Jul 14, 2017	20.39	20.68	20.34	20.53	2,146,533	+0.15(+0.72%)
Jul 13, 2017	19.77	20.57	19.72	20.38	2,859,224	-0.14(-0.68%)
Jul 12, 2017	20.31	20.66	20.31	20.52	2,100,006	+0.32(+1.59%)
Jul 11, 2017	20.17	20.51	20.08	20.20	2,561,577	+0.12(+0.60%)
Jul 10, 2017	19.67	20.14	19.62	20.08	1,788,814	+0.41(+2.07%)
Jul 07, 2017	19.40	19.74	19.27	19.67	1,853,867	+0.32(+1.65%)
Jul 06, 2017	19.44	19.56	19.27	19.35	1,960,403	-0.20(-1.02%)
Jul 05, 2017	19.57	19.68	19.38	19.55	1,867,937	-0.04(-0.22%)
Jul 03, 2017	19.50	19.89	19.47	19.59	1,027,264	+0.27(+1.39%)
Jun 30, 2017	19.05	19.47	19.05	19.32	1,543,411	+0.02(+0.09%)
Jun 29, 2017	19.26	19.34	18.95	19.31	1,819,451	+0.12(+0.63%)
Jun 28, 2017	18.73	19.22	18.73	19.18	1,906,180	+0.67(+3.60%)
Jun 27, 2017	18.52	18.74	18.11	18.52	2,000,297	-0.14(-0.74%)
Jun 26, 2017	18.44	18.71	18.39	18.66	1,887,312	+0.33(+1.79%)
Jun 23, 2017	18.53	18.58	18.29	18.33	4,081,644	-0.23(-1.26%)
Jun 22, 2017	18.80	18.88	18.35	18.56	1,765,578	-0.32(-1.70%)
Jun 21, 2017	19.02	19.13	18.59	18.88	2,487,784	+0.13(+0.69%)
Jun 20, 2017	18.90	19.06	18.74	18.75	1,284,845	-0.29(-1.50%)
Jun 19, 2017	19.08	19.17	18.86	19.04	1,725,163	+0.02(+0.09%)
Jun 16, 2017	19.19	19.19	18.74	19.02	2,852,636	-0.26(-1.35%)
Jun 15, 2017	18.86	19.30	18.83	19.28	1,559,448	+0.12(+0.63%)
Jun 14, 2017	19.35	19.38	19.12	19.16	3,310,698	-0.17(-0.89%)
Jun 13, 2017	19.15	19.36	18.95	19.33	2,639,264	+0.21(+1.09%)
Jun 12, 2017	19.05	19.32	18.92	19.12	1,879,482	+0.09(+0.45%)
Jun 09, 2017	18.92	19.20	18.82	19.04	2,241,938	+0.13(+0.69%)
Jun 08, 2017	18.63	18.99	18.41	18.91	1,809,819	+0.05(+0.28%)
Jun 07, 2017	18.82	18.88	18.59	18.86	1,676,252	+0.15(+0.79%)
Jun 06, 2017	18.65	18.80	18.47	18.71	2,157,194	-0.16(-0.83%)
Jun 05, 2017	18.74	18.97	18.69	18.86	1,531,691	+0.12(+0.65%)
Jun 02, 2017	19.09	19.26	18.74	18.74	2,982,847	-0.34(-1.77%)
Jun 01, 2017	18.44	19.17	18.19	19.08	3,604,702	+0.80(+4.40%)
May 31, 2017	18.26	18.31	17.90	18.28	3,149,564	+0.10(+0.52%)
May 30, 2017	17.79	18.30	17.79	18.18	2,274,594	+0.38(+2.14%)
May 26, 2017	17.52	17.86	17.42	17.80	1,932,768	+0.23(+1.28%)
May 25, 2017	17.58	17.71	17.37	17.58	1,679,044	+0.06(+0.35%)
May 24, 2017	17.33	17.63	17.25	17.51	2,692,392	+0.23(+1.35%)
May 23, 2017	17.26	17.32	17.16	17.28	1,607,540	+0.10(+0.55%)
May 22, 2017	17.04	17.19	16.77	17.19	1,365,201	+0.29(+1.69%)
May 19, 2017	16.76	17.06	16.72	16.90	1,733,443	+0.23(+1.40%)
May 18, 2017	16.81	16.88	16.50	16.67	2,330,484	-0.25(-1.48%)
May 17, 2017	17.58	17.37	16.81	16.92	2,183,647	-0.66(-3.74%)
May 16, 2017	17.99	18.02	17.55	17.58	2,011,144	-0.28(-1.55%)
May 15, 2017	17.83	18.02	17.80	17.85	2,401,698	+0.04(+0.24%)
May 12, 2017	17.90	18.00	17.66	17.81	1,537,298	-0.20(-1.11%)
May 11, 2017	18.33	18.39	18.00	18.01	2,246,421	-0.35(-1.89%)
May 10, 2017	18.32	18.36	18.12	18.35	1,539,250	+0.07(+0.38%)
May 09, 2017	18.23	18.54	18.22	18.28	1,717,075	+0.12(+0.67%)
May 08, 2017	17.69	18.29	17.69	18.16	2,393,266	+0.43(+2.43%)
May 05, 2017	17.57	17.73	17.35	17.73	1,321,749	+0.26(+1.48%)
May 04, 2017	17.35	17.52	17.24	17.47	1,818,893	+0.08(+0.45%)
May 03, 2017	17.45	17.81	17.15	17.40	2,576,129	+0.06(+0.35%)
May 02, 2017	17.34	17.83	17.14	17.34	3,815,212	+0.61(+3.66%)
May 01, 2017	16.94	16.95	16.54	16.72	3,228,056	-0.03(-0.21%)
Apr 28, 2017	16.93	17.01	16.60	16.76	1,914,098	-0.18(-1.07%)
Apr 27, 2017	16.73	16.99	16.54	16.94	2,642,032	+0.35(+2.13%)
Apr 26, 2017	16.62	16.90	16.56	16.58	2,221,019	-0.01(-0.05%)
Apr 25, 2017	16.43	16.73	16.39	16.59	1,632,454	+0.35(+2.12%)
Apr 24, 2017	16.26	16.41	16.17	16.25	2,473,978	+0.24(+1.51%)
Apr 21, 2017	16.12	16.14	15.82	16.01	1,779,321	-0.13(-0.80%)
Apr 20, 2017	15.86	16.17	15.86	16.14	1,776,404	+0.44(+2.80%)
Apr 19, 2017	15.77	15.98	15.66	15.70	2,771,230	+0.01(+0.05%)
Apr 18, 2017	15.38	15.71	15.38	15.69	1,266,694	+0.19(+1.23%)
Apr 17, 2017	15.27	15.53	15.23	15.50	1,111,720	+0.34(+2.22%)
Apr 13, 2017	15.20	15.45	15.13	15.16	1,504,600	-0.13(-0.85%)
Apr 12, 2017	15.58	15.61	15.28	15.29	1,239,664	-0.33(-2.10%)
Apr 11, 2017	15.64	15.72	15.46	15.62	1,860,546	-0.06(-0.39%)
Apr 10, 2017	15.71	15.89	15.58	15.68	1,071,684	+0.04(+0.28%)
Apr 07, 2017	15.58	15.71	15.47	15.64	1,703,559	-0.06(-0.38%)
Apr 06, 2017	15.39	15.70	15.22	15.70	2,196,610	+0.34(+2.19%)
Apr 05, 2017	15.78	15.94	15.33	15.36	2,761,619	-0.29(-1.87%)
Apr 04, 2017	15.85	16.04	15.60	15.65	1,606,775	-0.28(-1.79%)
Apr 03, 2017	16.70	16.72	15.77	15.94	2,130,194	-0.72(-4.35%)
Mar 31, 2017	16.49	16.79	16.41	16.66	2,311,431	+0.14(+0.84%)
Mar 30, 2017	16.14	16.55	16.14	16.52	1,326,858	+0.37(+2.30%)
Mar 29, 2017	16.12	16.34	16.05	16.15	1,063,923	+0.06(+0.38%)
Mar 28, 2017	15.72	16.20	15.72	16.09	1,147,390	+0.35(+2.19%)
Mar 27, 2017	15.51	15.77	15.25	15.75	1,445,521	+0.05(+0.33%)
Mar 24, 2017	16.01	16.08	15.63	15.70	1,016,775	-0.22(-1.36%)
Mar 23, 2017	15.69	16.00	15.58	15.91	1,959,147	+0.20(+1.26%)
Mar 22, 2017	15.69	15.84	15.50	15.71	1,508,564	-0.04(-0.27%)
Mar 21, 2017	16.65	16.70	15.72	15.76	2,526,175	-0.79(-4.75%)
Mar 20, 2017	16.90	16.90	16.52	16.54	2,794,887	-0.31(-1.84%)
Mar 17, 2017	17.10	17.10	16.80	16.85	3,129,920	-0.28(-1.66%)
Mar 16, 2017	17.22	17.31	17.05	17.14	2,177,313	+0.07(+0.40%)
Mar 15, 2017	16.89	17.15	16.79	17.07	1,191,804	+0.36(+2.17%)
Mar 14, 2017	16.47	16.75	16.39	16.71	989,508	+0.11(+0.68%)
Mar 13, 2017		16.65	16.35	16.59	742,909	+0.35(+2.12%)
Mar 10, 2017	16.14	16.49	16.04	16.25	1,644,586	+0.09(+0.53%)
Mar 09, 2017	16.36	16.44	16.12	16.16	2,102,633	-0.22(-1.32%)
Mar 08, 2017	16.47	16.63	16.38	16.38	2,031,085	-0.03(-0.21%)
Mar 07, 2017	16.28	16.49	16.12	16.41	1,614,160	+0.11(+0.69%)
Mar 06, 2017	16.27	16.41	16.15	16.30	1,074,324	-0.16(-0.94%)
Mar 03, 2017	16.84	16.94	16.38	16.46	1,597,928	-0.35(-2.10%)
Mar 02, 2017	16.75	16.93	16.65	16.81	1,927,682	+0.09(+0.57%)
Mar 01, 2017	16.64	16.98	16.57	16.71	1,941,357	+0.47(+2.87%)
Feb 28, 2017	16.44	16.53	16.21	16.25	1,828,984	-0.33(-1.97%)
Feb 27, 2017	16.33	16.58	16.27	16.58	1,613,903	+0.22(+1.37%)
Feb 24, 2017	16.32	16.51	16.13	16.35	1,633,970	-0.22(-1.35%)
Feb 23, 2017	17.07	17.07	16.54	16.58	1,257,283	-0.44(-2.58%)
Feb 22, 2017	16.58	17.05	16.58	17.01	1,258,139	+0.03(+0.20%)
Feb 21, 2017	16.74	17.25	16.73	16.98	2,515,471	+0.35(+2.12%)
Feb 17, 2017		16.63	16.63	16.63	0	-0.03(-0.15%)
Feb 16, 2017	16.78	16.82	16.40	16.65	1,753,078	-0.15(-0.92%)
Feb 15, 2017	16.79	16.88	16.71	16.81	1,205,017	-0.09(-0.51%)
Feb 14, 2017	16.86	17.00	16.82	16.89	1,517,756	-0.06(-0.36%)
Feb 13, 2017	16.92	17.11	16.79	16.95	1,660,881	+0.11(+0.66%)
Feb 10, 2017	17.00	17.07	16.75	16.84	1,839,248	-0.14(-0.81%)
Feb 09, 2017	16.99	17.43	16.53	16.98	1,695,720	-0.01(-0.05%)
Feb 08, 2017	16.96	17.00	16.70	16.99	1,898,766	-0.03(-0.20%)
Feb 07, 2017	17.04	17.18	16.89	17.02	1,260,639	-0.06(-0.35%)
Feb 06, 2017	17.17	17.25	16.89	17.08	1,382,030	-0.18(-1.05%)
Feb 03, 2017	17.43	17.47	17.21	17.26	1,190,232	+0.05(+0.30%)
Feb 02, 2017	17.49	17.54	17.18	17.21	1,628,216	-0.23(-1.33%)
Feb 01, 2017	17.56	17.74	17.26	17.44	1,692,772	+0.12(+0.70%)
Jan 31, 2017	16.96	17.38	16.70	17.32	1,576,054	+0.33(+1.92%)
Jan 30, 2017	16.89	17.03	16.65	17.00	1,065,123	-0.15(-0.90%)
Jan 27, 2017	17.30	17.38	17.10	17.15	1,042,453	-0.15(-0.85%)
Jan 26, 2017	17.25	17.56	17.25	17.30	1,014,524	-0.20(-1.13%)
Jan 25, 2017	17.42	17.56	17.34	17.50	1,012,443	+0.22(+1.30%)
Jan 24, 2017	16.79	17.38	16.65	17.27	1,694,960	+0.66(+3.99%)
Jan 23, 2017	16.53	16.74	16.41	16.61	983,147	-0.06(-0.36%)
Jan 20, 2017	16.83	16.83	16.57	16.67	1,478,822	-0.12(-0.72%)
Jan 19, 2017	16.88	16.99	16.69	16.79	1,506,594	+0.00(+0.00%)
Jan 18, 2017	16.56	16.79	16.41	16.79	1,774,465	+0.28(+1.67%)
Jan 17, 2017	16.49	16.63	16.43	16.51	1,383,124	-0.11(-0.67%)
Jan 13, 2017		16.63	16.63	16.63	0	+0.06(+0.36%)
Jan 12, 2017	16.82	16.86	16.21	16.57	1,613,031	-0.33(-1.94%)
Jan 11, 2017	16.96	17.11	16.71	16.89	2,148,247	-0.14(-0.81%)
Jan 10, 2017	16.51	17.11	16.43	17.03	2,377,312	+0.65(+3.94%)
Jan 09, 2017	16.59	16.71	16.37	16.39	1,942,676	-0.23(-1.40%)
Jan 06, 2017	17.01	17.01	16.61	16.62	1,454,780	-0.31(-1.83%)
Jan 05, 2017	16.96	17.04	16.71	16.93	2,249,142	-0.12(-0.71%)
Jan 04, 2017	16.58	17.07	16.58	17.05	2,739,655	+0.55(+3.34%)
Jan 03, 2017	16.69	16.74	16.31	16.50	1,518,771	+0.17(+1.05%)
Dec 30, 2016		16.33	16.33	16.33	0	+0.01(+0.05%)
Dec 29, 2016	16.21	16.40	16.12	16.32	681,650	+0.10(+0.64%)
Dec 28, 2016	16.60	16.69	16.19	16.21	942,299	-0.32(-1.93%)
Dec 27, 2016	16.39	16.61	16.38	16.53	758,483	+0.16(+1.00%)
Dec 23, 2016		16.37	16.37	16.37	0	+0.13(+0.79%)
Dec 22, 2016	16.38	16.52	16.19	16.24	1,600,138	-0.32(-1.92%)
Dec 21, 2016	16.61	16.71	16.36	16.56	1,667,635	-0.08(-0.47%)
Dec 20, 2016	16.89	16.89	16.48	16.64	2,087,185	+0.31(+1.90%)
Dec 19, 2016	16.14	16.33	15.89	16.33	1,737,926	+0.12(+0.74%)
Dec 16, 2016	16.32	16.55	16.16	16.21	3,603,503	-0.04(-0.27%)
Dec 15, 2016	16.14	16.46	16.09	16.25	1,834,002	+0.06(+0.37%)
Dec 14, 2016	16.67	16.74	16.18	16.19	2,368,983	-0.65(-3.83%)
Dec 13, 2016	16.83	16.94	16.63	16.83	2,131,139	+0.03(+0.15%)
Dec 12, 2016	16.98	17.03	16.58	16.81	1,832,936	-0.17(-1.01%)
Dec 09, 2016	16.86	17.04	16.78	16.98	2,084,979	+0.09(+0.51%)
Dec 08, 2016	16.74	16.99	16.63	16.89	2,218,047	+0.16(+0.98%)
Dec 07, 2016	16.13	16.90	16.07	16.73	2,289,028	+0.68(+4.23%)
Dec 06, 2016	15.45	16.05	15.43	16.05	3,483,801	+0.52(+3.32%)
Dec 05, 2016	15.06	15.54	14.97	15.53	2,551,280	+0.71(+4.76%)
Dec 02, 2016	14.48	14.94	14.48	14.83	2,296,472	+0.01(+0.06%)
Dec 01, 2016	15.44	15.44	14.72	14.82	6,527,177	+0.29(+2.01%)
Nov 30, 2016	14.95	14.95	14.52	14.53	1,338,897	-0.02(-0.12%)
Nov 29, 2016	14.45	14.61	14.30	14.55	1,211,181	-0.01(-0.06%)
Nov 28, 2016	14.83	14.98	14.43	14.55	1,207,032	-0.34(-2.31%)
Nov 25, 2016	14.98	15.07	14.81	14.90	504,210	-0.03(-0.17%)
Nov 23, 2016		14.92	14.92	14.92	0	+0.10(+0.70%)
Nov 22, 2016	14.71	14.84	14.53	14.82	1,802,124	+0.20(+1.35%)
Nov 21, 2016	14.85	15.09	14.55	14.62	2,261,842	-0.01(-0.06%)
Nov 18, 2016	14.25	14.64	14.11	14.63	2,859,475	+0.39(+2.72%)
Nov 17, 2016	14.22	14.26	14.09	14.24	1,652,731	+0.10(+0.73%)
Nov 16, 2016	13.89	14.14	13.89	14.14	1,827,106	+0.10(+0.74%)
Nov 15, 2016	14.00	14.16	13.78	14.04	1,554,906	+0.03(+0.18%)
Nov 14, 2016	13.98	14.44	13.87	14.01	2,215,390	+0.15(+1.12%)
Nov 11, 2016	13.47	13.88	13.25	13.86	4,063,961	+0.34(+2.55%)
Nov 10, 2016	13.17	13.81	13.01	13.51	6,000,288	-0.07(-0.51%)
Nov 09, 2016	12.98	13.65	12.50	13.58	3,761,896	+0.34(+2.60%)
Nov 08, 2016	13.45	13.45	13.16	13.24	1,912,155	-0.28(-2.10%)
Nov 07, 2016	13.38	13.59	13.26	13.52	3,230,462	+0.59(+4.57%)
Nov 04, 2016	12.87	13.20	12.73	12.93	2,233,733	+0.04(+0.33%)
Nov 03, 2016	12.86	12.98	12.76	12.89	2,233,104	+0.10(+0.80%)
Nov 02, 2016	12.91	13.18	12.76	12.78	2,110,093	-0.23(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.