Aduro Biotech (NQ: ADRO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.85	11.10	10.70	10.75	440,927	-0.10(-0.92%)
Mar 30, 2017	11.00	11.25	10.65	10.85	255,313	-0.20(-1.81%)
Mar 29, 2017	10.65	11.40	10.65	11.05	706,076	+0.45(+4.25%)
Mar 28, 2017	10.35	10.80	10.15	10.60	434,028	+0.05(+0.47%)
Mar 27, 2017	10.05	10.60	10.05	10.55	236,531	+0.40(+3.94%)
Mar 24, 2017	10.05	10.40	10.00	10.15	309,274	-0.20(-1.93%)
Mar 23, 2017	10.55	10.80	10.30	10.35	299,764	-0.20(-1.90%)
Mar 22, 2017	10.35	10.75	10.25	10.55	304,008	+0.20(+1.93%)
Mar 21, 2017	11.50	11.50	10.32	10.35	425,596	-1.05(-9.21%)
Mar 20, 2017	11.45	11.55	11.25	11.40	251,846	+0.00(+0.00%)
Mar 17, 2017	11.30	11.45	11.25	11.40	723,370	+0.00(+0.00%)
Mar 16, 2017	11.15	11.47	10.95	11.40	483,718	+0.25(+2.24%)
Mar 15, 2017	10.95	11.35	10.80	11.15	504,664	+0.30(+2.76%)
Mar 14, 2017	11.25	11.35	10.75	10.85	213,720	-0.50(-4.41%)
Mar 13, 2017	11.35	11.55	11.15	11.35	507,085	-0.05(-0.44%)
Mar 10, 2017	11.10	11.50	10.90	11.40	467,020	+0.40(+3.64%)
Mar 09, 2017	11.00	11.20	10.75	11.00	369,212	+0.00(+0.00%)
Mar 08, 2017	10.75	11.10	10.70	11.00	319,982	+0.35(+3.29%)
Mar 07, 2017	11.10	11.40	10.65	10.65	336,200	-0.35(-3.18%)
Mar 06, 2017	11.20	11.36	10.75	11.00	254,607	-0.25(-2.22%)
Mar 03, 2017	11.20	11.35	11.10	11.25	250,143	+0.00(+0.00%)
Mar 02, 2017	11.25	11.70	11.10	11.25	591,974	+0.00(+0.00%)
Mar 01, 2017	11.45	11.45	11.00	11.25	308,867	+0.00(+0.00%)
Feb 28, 2017	11.60	11.60	11.20	11.25	242,410	-0.35(-3.02%)
Feb 27, 2017	11.30	11.65	11.15	11.60	386,363	+0.25(+2.20%)
Feb 24, 2017	11.05	11.35	10.90	11.35	160,306	+0.20(+1.79%)
Feb 23, 2017	11.40	11.40	11.07	11.15	135,707	-0.25(-2.19%)
Feb 22, 2017	11.80	11.93	11.25	11.40	157,568	-0.40(-3.39%)
Feb 21, 2017	11.95	12.00	11.35	11.80	335,189	+0.00(+0.00%)
Feb 17, 2017		11.80	11.80	11.80	0	+0.35(+3.06%)
Feb 16, 2017	11.70	11.86	11.25	11.45	242,052	-0.30(-2.55%)
Feb 15, 2017	11.10	11.80	11.07	11.75	274,453	+0.45(+3.98%)
Feb 14, 2017	10.75	11.35	10.60	11.30	157,858	+0.55(+5.12%)
Feb 13, 2017	11.15	11.15	10.55	10.75	229,817	-0.30(-2.71%)
Feb 10, 2017	11.20	11.30	11.00	11.05	107,621	-0.10(-0.90%)
Feb 09, 2017	11.05	11.75	10.80	11.15	264,453	+0.05(+0.45%)
Feb 08, 2017	11.15	11.35	10.90	11.10	186,193	-0.10(-0.89%)
Feb 07, 2017	11.75	11.75	11.10	11.20	175,003	-0.55(-4.68%)
Feb 06, 2017	12.05	12.10	11.40	11.75	218,173	-0.40(-3.29%)
Feb 03, 2017	11.80	12.20	11.60	12.15	316,465	+0.40(+3.40%)
Feb 02, 2017	11.85	11.85	11.57	11.75	295,490	-0.15(-1.26%)
Feb 01, 2017	11.80	12.00	11.60	11.90	349,086	+0.05(+0.42%)
Jan 31, 2017	11.05	11.93	10.75	11.85	211,478	+0.70(+6.28%)
Jan 30, 2017	11.05	11.20	10.75	11.15	213,846	+0.00(+0.00%)
Jan 27, 2017	11.10	11.20	10.80	11.15	135,718	+0.10(+0.90%)
Jan 26, 2017	11.20	11.35	10.85	11.05	145,935	-0.10(-0.90%)
Jan 25, 2017	11.20	11.40	11.05	11.15	162,871	+0.00(+0.00%)
Jan 24, 2017	11.00	11.20	10.75	11.15	196,485	+0.15(+1.36%)
Jan 23, 2017	11.05	11.20	10.85	11.00	182,716	-0.10(-0.90%)
Jan 20, 2017	11.05	11.53	10.70	11.10	408,000	+0.10(+0.91%)
Jan 19, 2017	11.40	11.60	10.65	11.00	249,763	-0.40(-3.51%)
Jan 18, 2017	11.85	12.15	11.20	11.40	292,414	-0.40(-3.39%)
Jan 17, 2017	12.05	12.15	11.55	11.80	539,501	-0.50(-4.07%)
Jan 13, 2017		12.30	12.30	12.30	0	+0.40(+3.36%)
Jan 12, 2017	11.75	12.15	11.45	11.90	307,736	-0.05(-0.42%)
Jan 11, 2017	11.95	12.12	11.30	11.95	631,070	-0.15(-1.24%)
Jan 10, 2017	12.00	12.15	11.60	12.10	199,142	+0.15(+1.26%)
Jan 09, 2017	12.20	12.55	11.80	11.95	225,850	+0.05(+0.42%)
Jan 06, 2017	12.15	12.25	11.82	11.90	129,971	-0.20(-1.65%)
Jan 05, 2017	12.00	12.20	11.60	12.10	391,847	+0.15(+1.26%)
Jan 04, 2017	11.30	12.00	11.30	11.95	286,517	+0.65(+5.75%)
Jan 03, 2017	11.55	11.70	10.93	11.30	324,301	-0.10(-0.88%)
Dec 30, 2016		11.40	11.40	11.40	0	-0.30(-2.56%)
Dec 29, 2016	11.20	11.70	10.90	11.70	261,479	+0.60(+5.41%)
Dec 28, 2016	11.15	11.22	10.80	11.10	249,971	-0.15(-1.33%)
Dec 27, 2016	11.00	11.55	10.85	11.25	219,868	+0.25(+2.27%)
Dec 23, 2016		11.00	11.00	11.00	0	+0.95(+9.45%)
Dec 22, 2016	10.25	10.50	10.05	10.05	141,018	-0.30(-2.90%)
Dec 21, 2016	10.75	10.82	10.30	10.35	170,203	-0.40(-3.72%)
Dec 20, 2016	10.75	11.05	10.55	10.75	242,068	+0.10(+0.94%)
Dec 19, 2016	11.15	11.40	10.57	10.65	263,427	-0.50(-4.48%)
Dec 16, 2016	11.25	11.57	11.05	11.15	425,438	-0.05(-0.45%)
Dec 15, 2016	11.05	11.45	10.90	11.20	306,553	+0.25(+2.28%)
Dec 14, 2016	11.05	11.15	10.65	10.95	190,757	-0.05(-0.45%)
Dec 13, 2016	11.25	11.30	10.90	11.00	215,608	-0.15(-1.35%)
Dec 12, 2016	11.60	11.60	10.95	11.15	265,647	-0.55(-4.70%)
Dec 09, 2016	11.60	12.04	11.36	11.70	221,415	+0.20(+1.74%)
Dec 08, 2016	11.40	11.50	11.03	11.50	198,562	+0.00(+0.00%)
Dec 07, 2016	11.50	11.80	10.70	11.50	292,868	-0.40(-3.36%)
Dec 06, 2016	11.50	11.95	11.15	11.90	284,107	+0.40(+3.48%)
Dec 05, 2016	10.95	11.70	10.88	11.50	398,251	+0.70(+6.48%)
Dec 02, 2016	10.55	11.00	10.45	10.80	282,829	+0.25(+2.37%)
Dec 01, 2016	11.35	11.75	10.50	10.55	370,808	-0.85(-7.46%)
Nov 30, 2016	12.45	12.57	11.35	11.40	223,533	-1.00(-8.06%)
Nov 29, 2016	12.60	12.70	12.40	12.40	190,855	-0.20(-1.59%)
Nov 28, 2016	14.05	14.05	12.55	12.60	261,984	-1.35(-9.68%)
Nov 25, 2016	14.05	14.25	13.75	13.95	121,914	+0.00(+0.00%)
Nov 23, 2016		13.95	13.95	13.95	0	+0.15(+1.09%)
Nov 22, 2016	14.10	14.35	13.60	13.80	172,495	-0.20(-1.43%)
Nov 21, 2016	13.95	14.85	13.75	14.00	249,232	+0.05(+0.36%)
Nov 18, 2016	13.90	14.20	13.75	13.95	219,406	+0.10(+0.72%)
Nov 17, 2016	13.75	13.80	13.40	13.85	265,969	+0.15(+1.09%)
Nov 16, 2016	14.05	14.55	13.65	13.70	229,549	-0.50(-3.52%)
Nov 15, 2016	15.05	15.25	13.90	14.20	620,931	-0.90(-5.96%)
Nov 14, 2016	15.50	15.53	14.90	15.10	732,173	-0.15(-0.98%)
Nov 11, 2016	14.65	15.50	14.11	15.25	809,804	+0.55(+3.74%)
Nov 10, 2016	14.90	15.00	14.20	14.70	696,786	+0.30(+2.08%)
Nov 09, 2016	13.15	14.45	13.15	14.40	790,344	+1.85(+14.74%)
Nov 08, 2016	12.10	12.60	11.60	12.55	270,059	+0.40(+3.29%)
Nov 07, 2016	11.50	12.35	11.05	12.15	504,353	+1.10(+9.95%)
Nov 04, 2016	9.900	11.05	9.900	11.05	358,254	+1.10(+11.06%)
Nov 03, 2016	10.25	10.70	9.700	9.950	617,190	-0.85(-7.87%)
Nov 02, 2016	11.10	11.10	10.60	10.80	281,807	-0.30(-2.70%)
Nov 01, 2016	10.85	11.15	10.60	11.10	1,270,575	+0.35(+3.26%)
Oct 31, 2016	11.00	11.05	10.55	10.75	319,932	-0.25(-2.27%)
Oct 28, 2016	11.00	11.25	10.78	11.00	345,705	-0.20(-1.79%)
Oct 27, 2016	12.25	12.25	11.00	11.20	1,354,225	-0.80(-6.67%)
Oct 26, 2016	11.80	12.40	11.75	12.00	435,773	+0.10(+0.84%)
Oct 25, 2016	11.75	12.00	11.65	11.90	226,039	+0.20(+1.71%)
Oct 24, 2016	11.00	11.72	10.90	11.70	722,099	-0.55(-4.49%)
Oct 21, 2016	11.98	12.33	11.95	12.25	148,770	+0.16(+1.32%)
Oct 20, 2016	11.32	12.17	11.21	12.09	241,053	+0.76(+6.71%)
Oct 19, 2016	11.73	12.02	11.11	11.33	219,428	-0.40(-3.41%)
Oct 18, 2016	11.66	11.99	11.51	11.73	168,140	+0.29(+2.53%)
Oct 17, 2016	11.58	11.64	11.17	11.44	301,233	-0.16(-1.38%)
Oct 14, 2016	12.13	12.22	11.59	11.60	249,322	-0.34(-2.85%)
Oct 13, 2016	12.00	12.27	11.79	11.94	223,783	-0.19(-1.57%)
Oct 12, 2016	12.77	12.99	12.06	12.13	186,901	-0.69(-5.38%)
Oct 11, 2016	13.07	13.20	12.66	12.82	213,915	-0.48(-3.61%)
Oct 10, 2016	12.93	13.46	12.92	13.30	214,566	+0.57(+4.48%)
Oct 07, 2016	12.84	13.11	12.49	12.73	168,561	-0.04(-0.31%)
Oct 06, 2016	13.46	13.46	12.59	12.77	206,288	-0.87(-6.38%)
Oct 05, 2016	13.13	13.74	13.05	13.64	357,565	+0.52(+3.96%)
Oct 04, 2016	12.73	13.18	12.65	13.12	221,248	+0.32(+2.50%)
Oct 03, 2016	12.46	12.90	12.41	12.80	515,117	+0.37(+2.98%)
Sep 30, 2016	12.08	12.48	11.57	12.43	415,060	+0.39(+3.24%)
Sep 29, 2016	13.04	13.21	12.01	12.04	486,643	-0.99(-7.60%)
Sep 28, 2016	13.69	14.26	13.02	13.03	396,955	-0.63(-4.61%)
Sep 27, 2016	13.23	13.75	13.04	13.66	434,483	+0.42(+3.17%)
Sep 26, 2016	14.45	15.01	13.22	13.24	471,785	-1.30(-8.94%)
Sep 23, 2016	14.78	15.49	14.53	14.54	252,738	-0.25(-1.69%)
Sep 22, 2016	14.79	14.89	14.35	14.79	204,825	+0.11(+0.75%)
Sep 21, 2016	14.66	14.91	14.00	14.68	311,159	+0.14(+1.00%)
Sep 20, 2016	14.70	14.76	14.27	14.54	353,468	+0.06(+0.45%)
Sep 19, 2016	14.73	14.97	14.22	14.47	517,052	-0.20(-1.36%)
Sep 16, 2016	13.98	14.86	13.90	14.67	1,034,636	+0.64(+4.56%)
Sep 15, 2016	13.61	14.16	13.26	14.03	311,220	+0.41(+3.01%)
Sep 14, 2016	13.71	14.01	13.51	13.62	249,081	+0.02(+0.15%)
Sep 13, 2016	14.14	14.21	13.26	13.60	296,233	-0.69(-4.83%)
Sep 12, 2016	13.79	14.31	13.52	14.29	421,945	+0.36(+2.58%)
Sep 09, 2016	14.64	14.97	13.89	13.93	286,640	-1.02(-6.82%)
Sep 08, 2016	14.75	15.25	14.66	14.95	171,012	-0.02(-0.13%)
Sep 07, 2016	15.56	15.83	14.74	14.97	993,081	-0.51(-3.29%)
Sep 06, 2016	14.59	15.73	14.59	15.48	1,885,867	+0.99(+6.83%)
Sep 02, 2016	14.28	14.49	14.49	14.49	539,200	+0.27(+1.90%)
Sep 01, 2016	14.08	14.50	13.77	14.22	341,641	+0.13(+0.92%)
Aug 31, 2016	13.96	14.22	13.70	14.09	357,635	+0.14(+1.00%)
Aug 30, 2016	13.75	14.13	13.72	13.95	279,114	+0.21(+1.53%)
Aug 29, 2016	13.42	13.80	13.24	13.74	337,013	+0.35(+2.61%)
Aug 26, 2016	13.74	13.78	12.96	13.39	510,724	-0.38(-2.76%)
Aug 25, 2016	14.55	14.96	13.52	13.77	476,041	-0.79(-5.43%)
Aug 24, 2016	15.30	15.77	14.46	14.56	287,954	-0.70(-4.59%)
Aug 23, 2016	15.23	15.38	15.16	15.26	181,907	+0.13(+0.86%)
Aug 22, 2016	15.17	15.24	14.82	15.13	348,541	+0.02(+0.13%)
Aug 19, 2016	15.14	15.27	15.04	15.11	336,458	-0.09(-0.59%)
Aug 18, 2016	15.08	15.41	14.90	15.20	175,267	+0.07(+0.46%)
Aug 17, 2016	15.17	15.49	14.93	15.13	494,744	-0.33(-2.13%)
Aug 16, 2016	15.92	16.15	15.41	15.46	332,595	-0.64(-3.98%)
Aug 15, 2016	15.79	16.15	15.39	16.10	291,218	+0.41(+2.61%)
Aug 12, 2016	15.25	15.70	15.23	15.69	287,876	+0.47(+3.09%)
Aug 11, 2016	15.41	15.41	14.60	15.22	485,125	-0.03(-0.20%)
Aug 10, 2016	15.87	16.15	15.20	15.25	839,688	-0.72(-4.51%)
Aug 09, 2016	15.60	16.18	15.44	15.97	373,070	+0.35(+2.24%)
Aug 08, 2016	15.65	15.87	15.40	15.62	567,427	+0.07(+0.45%)
Aug 05, 2016	15.17	15.81	15.13	15.55	285,538	+0.32(+2.10%)
Aug 04, 2016	15.19	16.43	15.10	15.23	592,194	+0.14(+0.93%)
Aug 03, 2016	14.43	15.11	14.40	15.09	212,440	+0.63(+4.36%)
Aug 02, 2016	14.87	14.90	14.19	14.46	402,101	-0.38(-2.56%)
Aug 01, 2016	14.61	15.10	14.55	14.84	277,665	+0.16(+1.09%)
Jul 29, 2016	14.80	14.96	14.25	14.68	304,125	-0.24(-1.61%)
Jul 28, 2016	14.72	14.98	14.72	14.92	229,575	-0.01(-0.07%)
Jul 27, 2016	14.36	14.95	14.36	14.93	255,464	+0.67(+4.70%)
Jul 26, 2016	14.09	14.48	13.81	14.26	174,506	+0.06(+0.42%)
Jul 25, 2016	13.98	14.49	13.88	14.20	360,803	+0.20(+1.43%)
Jul 22, 2016	13.68	14.02	13.42	14.00	339,331	+0.33(+2.41%)
Jul 21, 2016	13.40	13.74	13.24	13.67	329,392	+0.44(+3.33%)
Jul 20, 2016	12.68	13.32	12.61	13.23	437,322	+0.53(+4.17%)
Jul 19, 2016	13.34	13.47	12.62	12.70	203,039	-0.67(-5.01%)
Jul 18, 2016	13.10	13.48	12.87	13.37	408,896	+0.17(+1.29%)
Jul 15, 2016	12.59	13.25	12.50	13.20	312,271	+0.67(+5.35%)
Jul 14, 2016	12.62	12.70	12.29	12.53	209,512	+0.08(+0.64%)
Jul 13, 2016	13.02	13.19	12.35	12.45	482,349	-0.47(-3.64%)
Jul 12, 2016	12.91	13.16	12.72	12.92	355,501	+0.14(+1.10%)
Jul 11, 2016	12.79	12.99	12.69	12.78	257,646	+0.12(+0.95%)
Jul 08, 2016	12.48	12.98	12.44	12.66	524,518	+0.22(+1.77%)
Jul 07, 2016	12.48	12.77	12.12	12.44	243,477	+0.53(+4.45%)
Jul 05, 2016	11.61	12.15	11.50	11.91	422,283	-0.33(-2.70%)
Jul 01, 2016	11.23	12.24	12.24	12.24	422,400	+0.93(+8.22%)
Jun 30, 2016	11.08	11.31	10.62	11.31	551,987	+0.33(+3.01%)
Jun 29, 2016	10.82	11.14	10.55	10.98	386,140	+0.36(+3.39%)
Jun 28, 2016	10.09	10.66	10.09	10.62	459,526	+0.74(+7.49%)
Jun 27, 2016	10.00	10.09	9.540	9.880	602,943	-0.22(-2.18%)
Jun 24, 2016	10.27	10.73	10.02	10.10	3,652,946	-0.83(-7.59%)
Jun 23, 2016	10.35	10.98	10.32	10.93	391,303	+0.70(+6.84%)
Jun 22, 2016	11.02	11.02	10.11	10.23	572,092	-0.77(-7.00%)
Jun 21, 2016	11.56	11.56	10.76	11.00	413,347	-0.48(-4.18%)
Jun 20, 2016	11.50	11.80	11.27	11.48	424,093	+0.21(+1.86%)
Jun 17, 2016	11.63	11.84	11.22	11.27	407,676	-0.41(-3.51%)
Jun 16, 2016	11.79	11.93	11.48	11.68	494,063	-0.27(-2.26%)
Jun 15, 2016	11.87	12.23	11.78	11.95	445,106	+0.19(+1.62%)
Jun 14, 2016	11.84	12.31	11.55	11.76	243,303	-0.06(-0.51%)
Jun 13, 2016	11.87	12.43	11.70	11.82	206,960	-0.17(-1.42%)
Jun 10, 2016	12.22	12.49	11.86	11.99	304,590	-0.43(-3.46%)
Jun 09, 2016	12.56	12.88	12.36	12.42	325,014	-0.24(-1.90%)
Jun 08, 2016	12.27	12.80	12.13	12.66	286,152	+0.42(+3.43%)
Jun 07, 2016	12.42	12.55	12.05	12.24	351,315	-0.25(-2.00%)
Jun 06, 2016	11.82	12.57	11.55	12.49	242,191	+0.76(+6.48%)
Jun 03, 2016	12.21	12.37	11.30	11.73	303,390	-0.54(-4.40%)
Jun 02, 2016	12.23	12.48	12.05	12.27	874,653	-0.06(-0.49%)
Jun 01, 2016	12.18	12.61	12.07	12.33	365,310	+0.04(+0.33%)
May 31, 2016	11.80	12.31	11.75	12.29	295,068	+0.58(+4.95%)
May 27, 2016	11.26	11.71	11.71	11.71	343,300	+0.34(+2.99%)
May 26, 2016	10.89	11.46	10.81	11.37	413,249	+0.37(+3.36%)
May 25, 2016	10.95	11.34	10.86	11.00	292,354	+0.09(+0.82%)
May 24, 2016	11.03	11.06	10.29	10.91	448,190	+0.04(+0.37%)
May 23, 2016	10.41	11.19	10.41	10.87	393,311	+0.40(+3.82%)
May 20, 2016	9.820	10.64	9.810	10.47	431,712	+0.64(+6.51%)
May 19, 2016	10.21	10.21	9.400	9.830	619,859	-0.29(-2.87%)
May 18, 2016	9.430	10.29	9.430	10.12	837,742	+0.57(+5.97%)
May 17, 2016	8.630	9.990	8.630	9.550	1,448,563	+0.64(+7.18%)
May 16, 2016	7.500	9.330	7.260	8.910	6,271,567	-1.78(-16.65%)
May 13, 2016	10.24	10.94	10.16	10.69	257,374	+0.48(+4.70%)
May 12, 2016	10.83	10.90	9.880	10.21	358,695	-0.53(-4.93%)
May 11, 2016	11.70	11.74	10.70	10.74	506,451	-0.82(-7.09%)
May 10, 2016	12.16	12.48	11.41	11.56	340,476	-0.77(-6.24%)
May 09, 2016	11.74	12.45	11.59	12.33	414,863	+0.70(+6.02%)
May 06, 2016	11.89	12.05	11.29	11.63	255,037	-0.40(-3.33%)
May 05, 2016	11.95	12.34	11.52	12.03	421,844	+0.17(+1.43%)
May 04, 2016	12.04	12.44	11.55	11.86	369,663	-0.35(-2.87%)
May 03, 2016	12.85	12.96	10.90	12.21	1,512,074	-1.06(-7.99%)
May 02, 2016	13.01	13.29	12.62	13.27	353,134	+0.32(+2.47%)
Apr 29, 2016	13.53	13.86	12.62	12.95	331,692	-0.68(-4.99%)
Apr 28, 2016	13.69	14.07	13.34	13.63	396,992	-0.03(-0.22%)
Apr 27, 2016	14.71	14.83	13.34	13.66	512,799	-1.10(-7.45%)
Apr 26, 2016	15.70	15.81	14.70	14.76	489,326	-0.87(-5.57%)
Apr 25, 2016	14.28	16.23	14.18	15.63	790,116	+1.27(+8.84%)
Apr 22, 2016	14.49	14.53	14.03	14.36	453,335	-0.06(-0.42%)
Apr 21, 2016	13.39	14.60	13.39	14.42	346,003	+0.96(+7.13%)
Apr 20, 2016	13.43	13.83	13.29	13.46	188,167	+0.08(+0.60%)
Apr 19, 2016	13.81	13.89	13.16	13.38	207,934	-0.38(-2.76%)
Apr 18, 2016	13.61	14.19	13.48	13.76	259,391	+0.02(+0.11%)
Apr 15, 2016	13.20	13.93	12.93	13.74	363,305	+0.54(+4.13%)
Apr 14, 2016	13.38	13.49	12.70	13.20	696,456	-0.10(-0.75%)
Apr 13, 2016	13.08	13.38	12.85	13.30	621,656	+0.31(+2.39%)
Apr 12, 2016	13.53	13.73	12.85	12.99	490,178	-0.67(-4.90%)
Apr 11, 2016	14.16	14.58	13.63	13.66	369,528	-0.42(-2.98%)
Apr 08, 2016	14.65	14.94	13.91	14.08	333,511	-0.31(-2.15%)
Apr 07, 2016	14.57	15.06	14.01	14.39	387,566	-0.36(-2.44%)
Apr 06, 2016	13.45	15.03	13.45	14.75	544,730	+1.39(+10.40%)
Apr 05, 2016	13.97	14.09	13.31	13.36	294,979	-0.88(-6.18%)
Apr 04, 2016	13.49	14.51	13.19	14.24	509,895	+0.92(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.