Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.28	23.29	23.21	23.26	2,958	-0.03(-0.12%)
Apr 27, 2017	23.25	23.29	23.07	23.29	10,793	+0.04(+0.17%)
Apr 26, 2017	23.22	23.28	23.22	23.25	2,056	-0.04(-0.16%)
Apr 25, 2017	23.03	23.29	23.03	23.29	10,725	+0.31(+1.35%)
Apr 24, 2017	22.93	22.98	22.80	22.98	3,465	+0.28(+1.24%)
Apr 21, 2017	22.76	22.85	22.65	22.70	3,366	-0.09(-0.41%)
Apr 20, 2017	22.84	22.85	22.79	22.79	3,842	+0.07(+0.33%)
Apr 19, 2017	22.71	22.85	22.71	22.71	728	-0.14(-0.59%)
Apr 18, 2017	22.82	22.85	22.82	22.85	923	+0.08(+0.36%)
Apr 17, 2017	22.77	22.81	22.68	22.77	6,427	-0.10(-0.42%)
Apr 13, 2017	22.92	22.92	22.86	22.86	1,467	-0.07(-0.28%)
Apr 12, 2017	23.03	23.03	22.92	22.93	1,716	+0.02(+0.11%)
Apr 10, 2017				22.90	76	+0.00(+0.02%)
Apr 07, 2017	22.92	23.00	22.90	22.90	7,421	-0.05(-0.20%)
Apr 06, 2017	22.81	22.95	22.81	22.95	972	-0.02(-0.07%)
Apr 05, 2017	22.99	23.02	22.92	22.96	2,829	+0.18(+0.77%)
Apr 04, 2017	22.78	22.78	22.78	22.78	688	-0.01(-0.04%)
Apr 03, 2017	22.91	22.94	22.77	22.79	2,277	-0.11(-0.46%)
Mar 31, 2017	22.94	22.94	22.88	22.90	2,131	+0.03(+0.15%)
Mar 30, 2017	22.79	22.98	22.79	22.87	8,500	-0.05(-0.21%)
Mar 29, 2017	22.87	22.91	22.77	22.91	2,083	+0.05(+0.23%)
Mar 28, 2017	22.75	22.91	22.62	22.86	2,610	+0.18(+0.80%)
Mar 27, 2017	22.68	22.68	22.68	22.68	695	-0.06(-0.27%)
Mar 24, 2017	22.80	22.87	22.71	22.74	3,889	-0.08(-0.34%)
Mar 23, 2017	22.94	22.95	22.81	22.82	2,332	+0.06(+0.26%)
Mar 22, 2017	22.71	22.79	22.57	22.76	42,793	+0.04(+0.16%)
Mar 21, 2017	23.04	23.04	22.68	22.72	3,873	-0.23(-1.00%)
Mar 20, 2017	22.94	22.95	22.89	22.95	2,552	+0.04(+0.15%)
Mar 17, 2017	23.00	23.00	22.91	22.92	3,249	+0.01(+0.05%)
Mar 16, 2017	22.93	22.94	22.87	22.90	2,021	+0.08(+0.37%)
Mar 15, 2017	22.85	22.85	22.73	22.82	6,437	+0.16(+0.71%)
Mar 14, 2017	22.73	22.73	22.63	22.66	7,610	-0.17(-0.74%)
Mar 13, 2017	22.77	22.83	22.77	22.83	2,154	+0.03(+0.12%)
Mar 10, 2017	22.77	22.80	22.73	22.80	5,775	+0.08(+0.35%)
Mar 09, 2017	22.62	22.84	22.62	22.72	5,261	+0.10(+0.45%)
Mar 08, 2017	22.74	22.82	22.62	22.62	4,691	-0.22(-0.94%)
Mar 07, 2017	22.78	22.84	22.74	22.84	23,265	+0.05(+0.23%)
Mar 06, 2017	22.76	22.84	22.73	22.78	7,144	-0.05(-0.23%)
Mar 03, 2017	22.84	22.84	22.84	22.84	1,106	-0.03(-0.14%)
Mar 02, 2017	23.06	23.07	22.84	22.87	8,394	-0.29(-1.27%)
Mar 01, 2017	23.02	23.17	22.98	23.16	16,997	+0.18(+0.79%)
Feb 28, 2017	22.92	22.98	22.92	22.98	1,247	+0.14(+0.60%)
Feb 27, 2017	22.84	23.09	22.79	22.84	2,158	+0.04(+0.20%)
Feb 24, 2017	22.85	22.94	22.77	22.80	7,650	-0.14(-0.59%)
Feb 23, 2017	23.14	23.14	22.83	22.93	2,723	-0.12(-0.53%)
Feb 22, 2017	23.05	23.13	22.98	23.05	3,805	-0.00(-0.01%)
Feb 21, 2017	23.03	23.06	23.01	23.06	2,871	+0.05(+0.23%)
Feb 17, 2017		23.00	23.00	23.00	0	+0.00(+0.01%)
Feb 16, 2017	23.00	23.00	22.92	23.00	1,442	-0.04(-0.17%)
Feb 15, 2017	22.94	23.07	22.94	23.04	3,121	+0.07(+0.31%)
Feb 14, 2017	22.91	22.97	22.88	22.97	4,443	-0.11(-0.46%)
Feb 13, 2017	23.07	23.13	23.01	23.08	3,658	+0.15(+0.66%)
Feb 10, 2017	22.85	22.92	22.85	22.92	2,335	+0.09(+0.40%)
Feb 09, 2017	22.96	22.96	22.83	22.83	2,503	-0.10(-0.44%)
Feb 08, 2017	22.91	22.94	22.87	22.93	4,561	+0.04(+0.15%)
Feb 07, 2017	22.85	22.90	22.77	22.90	5,040	+0.02(+0.08%)
Feb 06, 2017	22.82	22.89	22.77	22.88	12,257	-0.10(-0.42%)
Feb 03, 2017	22.88	22.99	22.88	22.98	3,832	+0.12(+0.54%)
Feb 02, 2017	22.80	22.84	22.75	22.85	6,267	+0.03(+0.12%)
Feb 01, 2017	22.92	22.92	22.72	22.83	10,878	+0.10(+0.43%)
Jan 31, 2017	22.60	22.74	22.60	22.73	4,235	+0.12(+0.54%)
Jan 30, 2017	22.85	22.85	22.63	22.61	4,369	-0.22(-0.98%)
Jan 27, 2017	22.94	22.94	22.79	22.83	3,385	-0.08(-0.36%)
Jan 26, 2017	23.25	23.25	22.92	22.92	5,417	-0.36(-1.54%)
Jan 25, 2017	23.39	23.39	23.20	23.27	3,282	+0.03(+0.14%)
Jan 24, 2017	22.96	23.24	22.86	23.24	11,455	+0.40(+1.77%)
Jan 23, 2017	22.75	22.85	22.73	22.84	2,813	+0.03(+0.12%)
Jan 20, 2017	22.59	22.83	22.59	22.81	3,839	+0.37(+1.65%)
Jan 19, 2017	22.63	22.63	22.44	22.44	2,179	-0.02(-0.08%)
Jan 18, 2017	22.60	22.60	22.46	22.46	4,359	-0.11(-0.47%)
Jan 17, 2017	22.52	22.59	22.50	22.57	3,362	+0.06(+0.29%)
Jan 13, 2017		22.50	22.50	22.50	0	+0.05(+0.20%)
Jan 12, 2017	22.63	22.63	22.32	22.46	3,299	-0.02(-0.11%)
Jan 11, 2017	22.34	22.50	22.34	22.48	1,566	+0.12(+0.56%)
Jan 10, 2017	22.33	22.35	22.30	22.35	1,540	+0.09(+0.40%)
Jan 09, 2017	22.20	22.42	22.20	22.27	2,964	-0.03(-0.12%)
Jan 06, 2017	22.20	22.31	22.11	22.29	5,153	-0.03(-0.15%)
Jan 05, 2017	22.17	22.45	22.17	22.33	4,427	+0.04(+0.20%)
Jan 04, 2017	22.26	22.30	22.18	22.28	7,044	+0.33(+1.48%)
Jan 03, 2017	21.98	22.18	21.92	21.96	6,103	+0.01(+0.06%)
Dec 30, 2016		21.94	21.94	21.94	0	-0.03(-0.12%)
Dec 29, 2016	21.95	21.98	21.90	21.97	2,526	+0.09(+0.43%)
Dec 28, 2016	21.94	21.94	21.88	21.88	1,134	-0.05(-0.24%)
Dec 27, 2016	21.92	21.96	21.91	21.93	2,232	+0.17(+0.76%)
Dec 23, 2016		21.76	21.76	21.76	0	+0.05(+0.24%)
Dec 22, 2016	21.76	21.76	21.71	21.71	1,006	-0.05(-0.24%)
Dec 21, 2016	21.95	21.95	21.76	21.76	7,539	-0.12(-0.57%)
Dec 20, 2016	21.83	21.89	21.83	21.89	866	+0.02(+0.09%)
Dec 19, 2016	21.91	21.94	21.86	21.87	7,332	-0.10(-0.44%)
Dec 16, 2016	21.86	21.97	21.82	21.97	1,863	+0.02(+0.08%)
Dec 15, 2016	21.75	21.95	21.75	21.95	1,881	-0.10(-0.47%)
Dec 14, 2016	22.03	22.05	21.79	22.05	4,661	-0.10(-0.46%)
Dec 13, 2016	22.26	22.26	22.12	22.16	11,454	+0.01(+0.03%)
Dec 12, 2016	22.23	22.37	22.14	22.15	29,449	-0.21(-0.94%)
Dec 09, 2016	22.21	22.36	22.21	22.36	2,083	+0.10(+0.43%)
Dec 08, 2016	22.08	22.31	22.03	22.26	4,303	+0.10(+0.43%)
Dec 07, 2016	21.84	22.18	21.84	22.17	28,162	+0.16(+0.75%)
Dec 06, 2016	21.77	22.00	21.60	22.00	9,988	+0.27(+1.25%)
Dec 05, 2016	21.59	21.77	21.59	21.73	3,610	+0.19(+0.90%)
Dec 02, 2016	21.54	21.54	21.48	21.54	1,192	-0.08(-0.38%)
Dec 01, 2016	21.62	21.62	21.45	21.62	19,166	+0.24(+1.13%)
Nov 30, 2016	21.35	21.45	21.15	21.38	2,425	+0.29(+1.37%)
Nov 29, 2016	21.21	21.21	21.09	21.09	2,206	-0.09(-0.42%)
Nov 28, 2016	21.40	21.40	21.18	21.18	1,331	-0.18(-0.84%)
Nov 25, 2016	21.29	21.44	21.29	21.36	10,600	+0.17(+0.80%)
Nov 23, 2016		21.19	21.19	21.19	0	+0.04(+0.20%)
Nov 22, 2016	21.34	21.34	21.11	21.15	6,329	+0.02(+0.11%)
Nov 21, 2016	21.04	21.19	21.04	21.12	22,156	+0.05(+0.25%)
Nov 18, 2016	21.00	21.07	20.83	21.07	2,384	+0.22(+1.07%)
Nov 17, 2016	20.83	20.88	20.83	20.85	1,260	-0.04(-0.19%)
Nov 16, 2016	20.83	20.97	20.83	20.89	3,365	+0.06(+0.31%)
Nov 15, 2016	20.75	20.90	20.75	20.82	4,731	+0.12(+0.58%)
Nov 14, 2016	20.82	20.82	20.63	20.70	2,928	+0.14(+0.68%)
Nov 11, 2016	20.78	20.78	20.55	20.56	2,270	-0.43(-2.03%)
Nov 10, 2016	21.03	21.03	20.96	20.99	2,181	+0.04(+0.21%)
Nov 09, 2016	20.90	21.10	20.83	20.95	4,058	-0.14(-0.69%)
Nov 08, 2016	21.02	21.13	20.96	21.09	2,052	+0.15(+0.70%)
Nov 07, 2016	20.98	20.99	20.93	20.94	3,473	+0.19(+0.89%)
Nov 04, 2016	20.84	20.89	20.71	20.76	22,485	-0.09(-0.44%)
Nov 03, 2016	20.90	20.91	20.83	20.85	6,851	-0.08(-0.37%)
Nov 02, 2016	20.90	21.09	20.79	20.93	8,450	+0.00(+0.00%)
Nov 01, 2016	20.74	21.05	20.74	20.93	18,461	+0.12(+0.59%)
Oct 31, 2016	20.81	20.81	20.81	20.81	282	-0.06(-0.30%)
Oct 28, 2016	20.72	20.87	20.72	20.87	4,284	+0.05(+0.25%)
Oct 27, 2016	20.95	20.96	20.81	20.82	8,949	-0.04(-0.18%)
Oct 26, 2016	20.95	20.95	20.85	20.86	2,390	-0.03(-0.15%)
Oct 25, 2016	21.01	21.10	20.77	20.89	6,755	+0.08(+0.39%)
Oct 24, 2016	20.85	20.96	20.77	20.80	5,315	-0.16(-0.77%)
Oct 21, 2016	20.83	20.97	20.80	20.96	3,950	+0.06(+0.29%)
Oct 20, 2016	20.77	21.02	20.77	20.90	7,267	+0.00(+0.02%)
Oct 19, 2016	20.87	20.97	20.77	20.90	6,765	+0.09(+0.42%)
Oct 18, 2016	20.73	20.83	20.73	20.81	4,822	+0.27(+1.31%)
Oct 17, 2016	20.66	20.66	20.54	20.54	1,397	-0.12(-0.60%)
Oct 14, 2016	20.61	20.77	20.61	20.67	1,110	+0.01(+0.07%)
Oct 13, 2016	20.50	20.69	20.49	20.65	9,454	-0.13(-0.61%)
Oct 12, 2016	20.81	20.81	20.69	20.78	1,765	+0.03(+0.12%)
Oct 11, 2016	20.90	20.90	20.75	20.75	2,352	-0.22(-1.05%)
Oct 10, 2016	20.97	20.97	20.97	20.97	645	+0.09(+0.42%)
Oct 07, 2016	20.89	20.89	20.89	20.89	334	-0.09(-0.45%)
Oct 06, 2016	20.90	20.98	20.89	20.98	956	+0.12(+0.57%)
Oct 05, 2016	20.80	20.86	20.80	20.86	538	+0.10(+0.50%)
Oct 04, 2016	20.69	20.76	20.69	20.76	3,311	+0.01(+0.06%)
Oct 03, 2016	20.73	20.79	20.73	20.74	2,545	-0.06(-0.31%)
Sep 30, 2016	20.82	20.82	20.81	20.81	773	+0.21(+1.01%)
Sep 29, 2016	20.74	20.82	20.60	20.60	2,242	-0.21(-1.00%)
Sep 28, 2016	20.63	20.83	20.63	20.81	4,982	+0.24(+1.14%)
Sep 27, 2016	20.57	20.65	20.51	20.57	4,983	-0.03(-0.17%)
Sep 26, 2016	20.65	20.67	20.61	20.61	1,404	-0.27(-1.30%)
Sep 23, 2016	20.88	20.88	20.88	20.88	254	+0.01(+0.06%)
Sep 22, 2016	20.89	20.92	20.87	20.87	9,369	+0.10(+0.49%)
Sep 21, 2016	20.59	20.81	20.59	20.76	13,470	+0.28(+1.36%)
Sep 20, 2016	20.48	20.57	20.48	20.49	1,213	+0.07(+0.34%)
Sep 19, 2016	20.49	20.51	20.42	20.42	1,850	+0.01(+0.06%)
Sep 16, 2016	20.40	20.40	20.40	20.40	430	-0.15(-0.71%)
Sep 15, 2016	20.54	20.69	20.41	20.55	3,752	+0.04(+0.19%)
Sep 14, 2016	20.65	20.65	20.51	20.51	1,691	+0.07(+0.36%)
Sep 13, 2016	20.70	20.71	20.43	20.44	3,936	-0.38(-1.81%)
Sep 12, 2016	20.75	20.86	20.65	20.81	3,915	+0.00(+0.02%)
Sep 09, 2016	21.01	21.01	20.81	20.81	1,847	-0.42(-1.98%)
Sep 08, 2016	21.25	21.32	21.21	21.23	11,752	-0.07(-0.34%)
Sep 07, 2016	21.25	21.30	21.14	21.30	13,843	+0.05(+0.23%)
Sep 06, 2016	21.29	21.34	21.13	21.25	61,899	+0.09(+0.42%)
Sep 02, 2016	21.26	21.17	21.17	21.17	6,773	+0.09(+0.43%)
Sep 01, 2016	21.19	21.19	21.03	21.07	1,024	-0.07(-0.31%)
Aug 31, 2016	21.13	21.16	20.99	21.14	7,523	+0.05(+0.25%)
Aug 30, 2016	20.87	21.16	20.87	21.09	3,378	+0.24(+1.16%)
Aug 29, 2016	20.86	20.98	20.83	20.84	9,205	-0.00(-0.01%)
Aug 26, 2016	21.05	21.05	20.84	20.84	610	-0.10(-0.48%)
Aug 25, 2016	21.06	21.06	20.91	20.95	795	-0.12(-0.57%)
Aug 24, 2016	21.05	21.08	21.05	21.07	2,384	-0.14(-0.68%)
Aug 23, 2016	21.17	21.28	21.10	21.21	18,809	+0.42(+2.01%)
Aug 22, 2016	20.97	21.12	20.78	20.79	189,669	-0.05(-0.25%)
Aug 19, 2016	20.69	20.88	20.57	20.84	9,133	+0.18(+0.89%)
Aug 18, 2016	20.68	20.70	20.63	20.66	1,500	+0.00(+0.00%)
Aug 17, 2016	20.81	21.27	20.58	20.66	12,613	-0.08(-0.40%)
Aug 16, 2016	20.93	20.93	20.69	20.74	21,747	-0.09(-0.44%)
Aug 15, 2016	20.64	20.83	20.64	20.83	10,055	+0.20(+0.98%)
Aug 12, 2016	20.83	20.83	20.63	20.63	12,521	-0.20(-0.95%)
Aug 11, 2016	20.75	20.83	20.75	20.83	2,467	+0.06(+0.27%)
Aug 10, 2016	20.85	20.85	20.71	20.77	10,780	+0.06(+0.31%)
Aug 09, 2016	20.74	20.79	20.71	20.71	7,246	+0.12(+0.60%)
Aug 08, 2016	20.61	20.68	20.59	20.59	47,442	+0.04(+0.20%)
Aug 05, 2016	20.50	20.59	20.49	20.55	2,087	+0.17(+0.81%)
Aug 04, 2016	20.41	20.41	20.24	20.38	3,583	-0.06(-0.30%)
Aug 03, 2016	20.30	20.46	20.30	20.44	4,862	+0.04(+0.19%)
Aug 02, 2016	20.39	20.50	20.38	20.40	7,067	-0.00(-0.02%)
Aug 01, 2016	20.57	20.57	20.40	20.41	5,571	-0.12(-0.58%)
Jul 29, 2016	20.54	20.54	20.50	20.53	3,531	+0.06(+0.28%)
Jul 28, 2016	20.56	20.57	20.47	20.47	969	-0.06(-0.29%)
Jul 27, 2016	20.58	20.68	20.52	20.53	6,704	-0.05(-0.25%)
Jul 26, 2016	20.59	20.63	20.55	20.58	6,802	+0.17(+0.82%)
Jul 25, 2016	20.53	20.53	20.41	20.41	1,076	-0.13(-0.65%)
Jul 22, 2016	20.55	20.57	20.52	20.55	3,800	-0.03(-0.16%)
Jul 21, 2016	20.72	20.72	20.58	20.58	2,212	-0.12(-0.60%)
Jul 20, 2016	20.73	20.73	20.70	20.70	585	+0.04(+0.19%)
Jul 19, 2016	20.70	20.70	20.59	20.67	3,222	-0.06(-0.31%)
Jul 18, 2016	20.51	20.73	20.51	20.73	14,380	+0.13(+0.64%)
Jul 15, 2016	20.65	20.66	20.57	20.60	5,006	-0.04(-0.17%)
Jul 14, 2016	20.57	20.71	20.57	20.63	11,799	+0.26(+1.28%)
Jul 13, 2016	20.31	20.45	20.31	20.37	4,854	+0.06(+0.30%)
Jul 12, 2016	20.28	20.36	20.26	20.31	1,707	+0.15(+0.73%)
Jul 11, 2016	20.18	20.18	20.11	20.17	5,474	+0.15(+0.75%)
Jul 08, 2016	19.87	20.02	19.87	20.02	6,148	+0.31(+1.59%)
Jul 07, 2016	19.79	19.83	19.68	19.70	7,455	-0.04(-0.20%)
Jul 06, 2016	19.60	19.78	19.53	19.74	45,932	+0.01(+0.07%)
Jul 05, 2016	19.92	19.92	19.73	19.73	4,045	-0.40(-2.01%)
Jul 01, 2016	20.29	20.13	20.13	20.13	39,839	+0.02(+0.11%)
Jun 30, 2016	20.12	20.22	20.03	20.11	1,931	+0.14(+0.72%)
Jun 29, 2016	20.02	20.02	19.91	19.97	2,753	+0.29(+1.47%)
Jun 28, 2016	19.61	19.72	19.56	19.68	4,618	+0.38(+1.95%)
Jun 27, 2016	19.61	19.68	19.28	19.30	17,462	-0.89(-4.40%)
Jun 24, 2016	20.21	20.35	19.95	20.19	14,669	-0.66(-3.17%)
Jun 23, 2016	20.90	20.92	20.80	20.85	12,173	+0.43(+2.09%)
Jun 22, 2016	20.64	20.66	20.42	20.42	6,434	-0.19(-0.91%)
Jun 21, 2016	20.54	20.66	20.54	20.61	4,111	-0.02(-0.11%)
Jun 20, 2016	20.80	20.80	20.64	20.64	4,121	+0.13(+0.65%)
Jun 17, 2016	20.45	20.50	20.36	20.50	2,748	+0.07(+0.34%)
Jun 16, 2016	20.20	20.43	20.06	20.43	10,491	+0.01(+0.04%)
Jun 15, 2016	20.46	20.52	20.42	20.42	12,551	+0.03(+0.17%)
Jun 14, 2016	21.26	21.71	20.25	20.39	17,000	-0.04(-0.21%)
Jun 13, 2016	20.68	20.82	20.43	20.43	11,113	-0.74(-3.49%)
Jun 10, 2016	21.35	21.50	20.73	21.17	6,223	+0.09(+0.45%)
Jun 09, 2016	20.88	21.09	20.85	21.08	7,987	-0.18(-0.84%)
Jun 08, 2016	21.38	21.38	21.14	21.26	7,789	+0.02(+0.11%)
Jun 07, 2016	21.22	21.26	21.16	21.23	11,085	+0.08(+0.37%)
Jun 06, 2016	21.02	21.16	20.95	21.16	12,206	+0.38(+1.82%)
Jun 03, 2016	20.78	20.85	20.78	20.78	831	+0.22(+1.06%)
Jun 02, 2016	20.50	20.64	20.48	20.56	9,539	+0.14(+0.68%)
Jun 01, 2016	20.52	20.53	20.31	20.42	6,194	-0.07(-0.32%)
May 31, 2016	20.54	20.54	20.43	20.49	2,237	+0.01(+0.05%)
May 27, 2016	20.54	20.48	20.48	20.48	1,046	-0.06(-0.29%)
May 26, 2016	20.62	20.64	20.49	20.54	8,984	+0.05(+0.25%)
May 25, 2016	20.49	20.54	20.42	20.48	5,219	+0.25(+1.24%)
May 24, 2016	20.08	20.39	20.02	20.23	4,362	+0.13(+0.64%)
May 23, 2016	20.03	20.12	20.03	20.11	5,957	+0.22(+1.11%)
May 20, 2016	19.87	19.94	19.87	19.88	2,644	+0.07(+0.36%)
May 19, 2016	19.77	19.89	19.66	19.81	19,689	+0.18(+0.90%)
May 18, 2016	19.80	19.80	19.64	19.64	3,436	-0.24(-1.19%)
May 17, 2016	19.81	20.08	19.81	19.87	4,164	-0.02(-0.09%)
May 16, 2016	19.79	19.95	19.79	19.89	3,381	+0.13(+0.67%)
May 13, 2016	19.82	19.82	19.73	19.76	8,829	-0.21(-1.05%)
May 12, 2016	20.07	20.21	19.92	19.97	2,159	+0.15(+0.76%)
May 11, 2016	19.73	19.82	19.72	19.82	1,553	+0.10(+0.52%)
May 10, 2016	19.58	19.74	19.48	19.71	3,412	+0.22(+1.13%)
May 09, 2016	19.56	19.66	19.49	19.49	1,631	-0.09(-0.45%)
May 06, 2016	19.56	19.68	19.55	19.58	2,151	-0.06(-0.32%)
May 05, 2016	19.74	19.78	19.64	19.64	3,271	-0.16(-0.81%)
May 04, 2016	19.96	19.96	19.71	19.80	2,897	-0.15(-0.78%)
May 03, 2016	20.47	20.47	19.93	19.96	40,841	-0.28(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.