Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	88.68	88.68	87.56	87.68	48,787	-0.92(-1.04%)
Apr 27, 2017	89.31	89.53	88.59	88.60	56,372	-0.67(-0.75%)
Apr 26, 2017	88.63	89.65	88.61	89.27	88,701	+0.71(+0.80%)
Apr 25, 2017	88.13	88.81	88.11	88.57	166,517	+0.78(+0.89%)
Apr 24, 2017	87.91	88.26	87.69	87.79	94,942	+0.33(+0.38%)
Apr 21, 2017	88.33	88.33	87.35	87.45	130,769	-1.05(-1.19%)
Apr 20, 2017	88.21	89.04	88.13	88.50	80,599	-0.19(-0.21%)
Apr 19, 2017	88.68	89.13	88.56	88.69	189,095	+0.25(+0.29%)
Apr 18, 2017	88.10	88.59	88.02	88.44	140,423	+0.03(+0.03%)
Apr 17, 2017	87.77	88.44	87.72	88.41	98,680	+0.90(+1.03%)
Apr 13, 2017	87.93	88.21	87.42	87.51	148,942	-0.52(-0.60%)
Apr 12, 2017	87.52	88.18	87.33	88.03	202,805	+0.28(+0.32%)
Apr 11, 2017	87.40	87.78	87.13	87.75	67,266	+0.34(+0.39%)
Apr 10, 2017	87.42	87.96	87.09	87.41	89,779	+0.23(+0.26%)
Apr 07, 2017	86.76	87.39	86.64	87.18	49,910	+0.43(+0.49%)
Apr 06, 2017	86.72	87.01	86.25	86.76	45,223	+0.09(+0.10%)
Apr 05, 2017	87.31	87.60	86.67	86.67	94,467	-0.37(-0.43%)
Apr 04, 2017	86.42	87.06	86.42	87.04	96,083	+1.43(+1.67%)
Apr 03, 2017	85.82	85.87	85.06	85.61	208,305	-0.19(-0.22%)
Mar 31, 2017	86.06	86.22	85.80	85.80	55,902	-0.29(-0.34%)
Mar 30, 2017	85.50	86.12	85.35	86.09	86,007	+0.63(+0.74%)
Mar 29, 2017	84.94	85.55	84.77	85.46	89,996	+0.63(+0.75%)
Mar 28, 2017	84.81	85.06	84.24	84.82	113,332	-0.07(-0.09%)
Mar 27, 2017	85.09	85.30	84.47	84.90	74,939	-0.70(-0.81%)
Mar 24, 2017	85.60	86.07	85.38	85.59	80,599	+0.20(+0.23%)
Mar 23, 2017	85.43	86.09	85.15	85.39	61,592	-0.17(-0.20%)
Mar 22, 2017	86.50	86.50	85.03	85.56	76,844	-1.13(-1.30%)
Mar 21, 2017	87.80	88.05	86.68	86.69	206,450	-0.87(-0.99%)
Mar 20, 2017	87.59	87.76	87.33	87.56	59,342	-0.02(-0.02%)
Mar 17, 2017	87.09	87.65	86.88	87.58	152,860	+0.61(+0.70%)
Mar 16, 2017	86.72	87.07	86.46	86.97	57,851	+0.33(+0.38%)
Mar 15, 2017	85.33	86.83	85.33	86.64	163,758	+1.32(+1.54%)
Mar 14, 2017	85.99	85.99	85.16	85.32	66,494	-0.79(-0.92%)
Mar 13, 2017	85.48	86.12	85.37	86.11	140,010	+0.62(+0.72%)
Mar 10, 2017	85.50	85.74	85.15	85.49	93,547	+0.30(+0.35%)
Mar 09, 2017	84.78	85.32	84.70	85.20	170,194	+0.46(+0.54%)
Mar 08, 2017	85.22	85.31	84.66	84.74	87,175	-0.44(-0.52%)
Mar 07, 2017	86.34	86.34	85.15	85.18	139,028	-1.31(-1.51%)
Mar 06, 2017	86.89	86.89	86.24	86.49	246,938	-0.77(-0.88%)
Mar 03, 2017	87.57	87.57	86.76	87.26	130,367	-0.40(-0.46%)
Mar 02, 2017	88.26	88.42	87.48	87.66	81,970	-0.73(-0.82%)
Mar 01, 2017	88.52	88.64	86.99	88.39	217,606	+0.74(+0.85%)
Feb 28, 2017	88.83	88.83	87.31	87.65	90,336	-1.27(-1.43%)
Feb 27, 2017	88.90	88.94	88.53	88.92	77,495	-0.09(-0.10%)
Feb 24, 2017	89.12	89.39	88.88	89.01	70,677	-0.28(-0.31%)
Feb 23, 2017	89.80	89.80	89.18	89.29	96,906	-0.19(-0.21%)
Feb 22, 2017	89.30	89.59	89.17	89.47	76,286	+0.21(+0.23%)
Feb 21, 2017	88.89	89.39	88.52	89.27	113,715	+0.81(+0.91%)
Feb 17, 2017		88.46	88.46	88.46	0	+0.78(+0.89%)
Feb 16, 2017	87.48	87.80	87.41	87.68	99,747	+0.21(+0.24%)
Feb 15, 2017	87.39	87.55	87.14	87.48	109,669	-0.21(-0.24%)
Feb 14, 2017	87.42	87.72	87.10	87.68	136,211	+0.00(+0.00%)
Feb 13, 2017	87.64	87.98	87.43	87.68	156,388	-0.58(-0.66%)
Feb 10, 2017	87.90	88.31	87.72	88.26	73,860	+0.56(+0.64%)
Feb 09, 2017	87.24	87.94	87.21	87.70	76,911	+0.56(+0.65%)
Feb 08, 2017	86.91	87.32	86.59	87.13	178,189	+0.20(+0.23%)
Feb 07, 2017	87.37	87.43	86.76	86.94	269,989	-0.29(-0.33%)
Feb 06, 2017	88.34	88.34	87.14	87.22	128,307	-1.21(-1.37%)
Feb 03, 2017	87.98	88.63	87.98	88.43	423,637	+0.68(+0.78%)
Feb 02, 2017	88.68	88.68	87.16	87.75	195,328	-0.89(-1.00%)
Feb 01, 2017	90.45	90.80	87.99	88.64	668,450	-1.51(-1.67%)
Jan 31, 2017	89.90	90.44	89.90	90.15	144,012	+0.16(+0.18%)
Jan 30, 2017	90.47	90.47	89.67	89.99	113,094	-0.70(-0.77%)
Jan 27, 2017	90.35	90.70	89.93	90.69	84,519	+0.61(+0.68%)
Jan 26, 2017	89.43	90.14	89.38	90.08	210,365	+0.30(+0.33%)
Jan 25, 2017	89.82	89.96	89.08	89.78	146,229	+0.01(+0.01%)
Jan 24, 2017	89.99	90.15	89.21	89.77	229,988	-1.25(-1.37%)
Jan 23, 2017	90.72	91.04	90.39	91.02	891,575	+0.28(+0.31%)
Jan 20, 2017	90.93	91.52	90.55	90.74	541,721	+0.22(+0.25%)
Jan 19, 2017	90.55	90.85	90.19	90.51	69,894	+0.04(+0.05%)
Jan 18, 2017	91.26	91.26	90.34	90.47	79,127	-0.59(-0.65%)
Jan 17, 2017	90.85	91.19	90.70	91.06	169,429	+0.12(+0.13%)
Jan 13, 2017		90.95	90.95	90.95	0	+0.26(+0.29%)
Jan 12, 2017	90.58	90.70	89.83	90.69	172,480	-0.03(-0.03%)
Jan 11, 2017	90.80	90.95	90.35	90.71	105,885	-0.35(-0.38%)
Jan 10, 2017	90.50	91.13	89.81	91.06	125,266	+0.54(+0.59%)
Jan 09, 2017	91.36	91.47	90.43	90.52	118,604	-0.89(-0.97%)
Jan 06, 2017	93.18	93.18	91.37	91.41	139,496	-1.28(-1.38%)
Jan 05, 2017	93.37	93.58	92.43	92.69	271,151	-0.68(-0.73%)
Jan 04, 2017	92.87	93.44	92.70	93.38	458,753	+0.64(+0.69%)
Jan 03, 2017	90.60	92.93	90.58	92.74	975,674	+2.93(+3.27%)
Dec 30, 2016		89.81	89.81	89.81	0	-0.65(-0.72%)
Dec 29, 2016	90.36	90.63	90.36	90.46	86,283	+0.26(+0.29%)
Dec 28, 2016	90.97	91.02	90.07	90.20	68,630	-0.74(-0.81%)
Dec 27, 2016	90.77	91.28	90.57	90.94	86,286	+0.14(+0.16%)
Dec 23, 2016		90.79	90.79	90.79	0	+0.49(+0.55%)
Dec 22, 2016	89.90	90.55	89.63	90.30	160,695	+0.67(+0.75%)
Dec 21, 2016	89.75	90.35	89.61	89.63	99,145	-0.45(-0.50%)
Dec 20, 2016	89.69	90.28	89.65	90.08	540,119	+0.57(+0.64%)
Dec 19, 2016	88.62	89.77	88.41	89.51	102,239	+1.33(+1.50%)
Dec 16, 2016	88.16	88.20	87.83	88.18	103,850	+0.30(+0.35%)
Dec 15, 2016	87.02	88.21	86.98	87.88	117,038	+0.56(+0.65%)
Dec 14, 2016	88.03	88.22	87.14	87.31	142,920	-0.70(-0.79%)
Dec 13, 2016	87.62	88.21	87.57	88.01	86,387	+0.85(+0.98%)
Dec 12, 2016	87.46	87.84	87.16	87.16	97,150	-0.17(-0.19%)
Dec 09, 2016	87.38	87.54	86.97	87.33	283,125	-0.03(-0.03%)
Dec 08, 2016	87.26	87.60	86.99	87.35	94,232	+0.04(+0.04%)
Dec 07, 2016	85.40	87.34	85.38	87.32	281,841	+2.08(+2.44%)
Dec 06, 2016	84.70	85.54	84.29	85.24	243,503	+0.85(+1.01%)
Dec 05, 2016	84.06	84.50	83.98	84.38	121,839	+0.81(+0.97%)
Dec 02, 2016	83.45	84.04	83.34	83.57	100,984	+0.12(+0.15%)
Dec 01, 2016	83.63	83.77	83.02	83.45	110,162	-0.13(-0.16%)
Nov 30, 2016	85.14	85.29	83.58	83.58	137,513	-1.74(-2.04%)
Nov 29, 2016	85.63	85.77	85.24	85.32	71,842	-0.31(-0.37%)
Nov 28, 2016	85.21	85.79	85.21	85.64	78,713	+0.43(+0.50%)
Nov 25, 2016	84.81	85.41	84.77	85.21	55,161	+0.51(+0.60%)
Nov 23, 2016		84.70	84.70	84.70	0	+0.56(+0.67%)
Nov 22, 2016	83.19	84.24	83.19	84.14	476,825	+1.24(+1.49%)
Nov 21, 2016	82.40	82.91	82.13	82.90	65,684	+0.85(+1.03%)
Nov 18, 2016	81.85	82.11	81.60	82.06	122,881	+0.50(+0.61%)
Nov 17, 2016	81.67	82.14	81.56	81.56	74,690	+0.30(+0.37%)
Nov 16, 2016	80.66	81.39	80.50	81.26	166,377	+0.53(+0.66%)
Nov 15, 2016	80.23	80.79	80.02	80.72	132,712	+0.73(+0.91%)
Nov 14, 2016	80.40	80.48	79.93	79.99	111,319	-0.07(-0.09%)
Nov 11, 2016	79.05	80.59	79.05	80.07	119,656	+0.31(+0.39%)
Nov 10, 2016	81.62	81.62	79.14	79.75	144,219	-1.63(-2.00%)
Nov 09, 2016	79.00	81.47	78.96	81.38	180,052	+1.32(+1.64%)
Nov 08, 2016	79.23	80.35	79.23	80.07	807,408	+0.92(+1.16%)
Nov 07, 2016	79.27	79.35	78.78	79.15	94,086	+0.85(+1.08%)
Nov 04, 2016	78.07	78.79	77.76	78.30	122,860	+0.42(+0.54%)
Nov 03, 2016	78.25	78.70	77.76	77.89	170,248	+0.13(+0.17%)
Nov 02, 2016	79.59	79.59	77.66	77.75	960,694	-1.99(-2.50%)
Nov 01, 2016	81.05	81.18	79.41	79.75	121,875	-1.20(-1.48%)
Oct 31, 2016	81.20	81.25	80.81	80.95	67,358	-0.28(-0.34%)
Oct 28, 2016	81.69	82.14	81.19	81.22	60,364	-0.46(-0.57%)
Oct 27, 2016	80.63	81.96	80.47	81.69	123,305	+1.18(+1.47%)
Oct 26, 2016	80.73	81.15	80.36	80.50	71,386	-0.38(-0.47%)
Oct 25, 2016	81.68	81.71	80.85	80.88	105,721	-0.75(-0.92%)
Oct 24, 2016	81.39	81.96	81.37	81.63	99,922	+0.45(+0.56%)
Oct 21, 2016	81.62	81.88	80.85	81.18	68,316	-0.94(-1.15%)
Oct 20, 2016	82.66	82.66	81.85	82.12	81,473	-1.05(-1.26%)
Oct 19, 2016	82.98	83.46	82.90	83.17	64,867	+0.31(+0.38%)
Oct 18, 2016	82.86	83.14	82.66	82.86	84,291	+0.43(+0.52%)
Oct 17, 2016	82.42	82.68	82.25	82.43	55,166	-0.05(-0.06%)
Oct 14, 2016	82.83	83.32	82.46	82.49	347,106	-0.03(-0.03%)
Oct 13, 2016	82.52	82.74	81.87	82.51	83,481	-0.41(-0.49%)
Oct 12, 2016	82.52	83.08	82.48	82.92	59,057	+0.43(+0.52%)
Oct 11, 2016	82.70	82.82	82.25	82.50	197,751	-0.45(-0.55%)
Oct 10, 2016	82.45	83.05	81.93	82.95	59,001	+0.77(+0.94%)
Oct 07, 2016	82.68	82.82	81.66	82.17	65,284	-0.32(-0.39%)
Oct 06, 2016	82.56	82.68	81.95	82.50	139,690	-0.24(-0.29%)
Oct 05, 2016	83.52	83.52	82.27	82.74	260,604	-0.36(-0.44%)
Oct 04, 2016	83.98	84.05	82.57	83.10	170,661	-0.85(-1.01%)
Oct 03, 2016	83.82	84.03	83.42	83.95	926,007	-0.04(-0.04%)
Sep 30, 2016	84.56	84.73	83.96	83.98	68,266	-0.26(-0.31%)
Sep 29, 2016	84.50	84.92	84.10	84.24	57,070	-0.34(-0.40%)
Sep 28, 2016	84.59	84.67	83.85	84.58	122,946	-0.19(-0.22%)
Sep 27, 2016	84.26	84.88	84.05	84.76	118,188	+0.63(+0.75%)
Sep 26, 2016	84.37	84.57	84.08	84.13	65,537	-0.50(-0.59%)
Sep 23, 2016	84.22	84.84	84.11	84.63	328,601	+0.26(+0.31%)
Sep 22, 2016	83.47	84.40	83.05	84.37	60,894	+1.36(+1.63%)
Sep 21, 2016	82.33	83.14	81.97	83.01	70,153	+0.98(+1.19%)
Sep 20, 2016	83.30	83.30	82.03	82.03	111,656	-0.84(-1.01%)
Sep 19, 2016	83.25	83.41	82.49	82.87	91,324	-0.11(-0.13%)
Sep 16, 2016	82.95	83.20	82.24	82.97	118,761	-0.11(-0.13%)
Sep 15, 2016	82.12	83.29	81.93	83.08	60,907	+0.93(+1.14%)
Sep 14, 2016	82.33	82.69	81.93	82.14	115,678	-0.11(-0.13%)
Sep 13, 2016	83.57	83.57	81.73	82.25	147,235	-1.94(-2.30%)
Sep 12, 2016	81.68	84.35	81.54	84.19	281,909	+2.14(+2.61%)
Sep 09, 2016	84.27	84.53	82.05	82.05	144,497	-2.82(-3.33%)
Sep 08, 2016	84.83	85.02	84.66	84.87	97,430	-0.08(-0.09%)
Sep 07, 2016	84.56	85.00	84.42	84.95	148,514	+0.46(+0.54%)
Sep 06, 2016	84.39	84.83	84.11	84.49	197,787	+0.31(+0.37%)
Sep 02, 2016	83.86	84.18	84.18	84.18	241,485	+0.71(+0.85%)
Sep 01, 2016	83.90	83.95	83.28	83.48	261,226	-0.35(-0.42%)
Aug 31, 2016	83.94	84.04	83.35	83.83	80,971	-0.09(-0.11%)
Aug 30, 2016	84.18	84.26	83.70	83.92	379,129	-0.18(-0.21%)
Aug 29, 2016	83.56	84.15	83.52	84.09	202,860	+0.82(+0.98%)
Aug 26, 2016	83.89	84.53	82.90	83.28	143,049	-0.64(-0.76%)
Aug 25, 2016	83.26	83.96	83.21	83.92	118,655	+0.47(+0.56%)
Aug 24, 2016	83.55	83.78	83.28	83.45	107,483	-0.07(-0.08%)
Aug 23, 2016	83.53	83.87	83.38	83.52	309,369	+0.26(+0.31%)
Aug 22, 2016	83.13	83.46	82.59	83.26	325,268	+0.11(+0.13%)
Aug 19, 2016	83.58	83.71	82.66	83.16	160,134	-0.69(-0.82%)
Aug 18, 2016	83.92	83.98	83.40	83.85	462,237	-0.03(-0.03%)
Aug 17, 2016	84.06	84.14	82.93	83.87	293,317	-0.11(-0.14%)
Aug 16, 2016	85.50	85.55	83.99	83.99	358,807	-1.51(-1.76%)
Aug 15, 2016	85.73	85.90	85.43	85.50	798,232	-0.07(-0.08%)
Aug 12, 2016	86.16	86.54	85.45	85.57	1,934,969	-0.68(-0.79%)
Aug 11, 2016	86.43	86.59	86.18	86.25	286,432	-0.02(-0.02%)
Aug 10, 2016	86.67	86.77	86.19	86.26	237,961	-0.36(-0.42%)
Aug 09, 2016	86.44	86.65	86.23	86.63	591,118	+0.25(+0.29%)
Aug 08, 2016	86.70	86.73	86.14	86.38	200,038	-0.33(-0.38%)
Aug 05, 2016	87.23	87.23	86.56	86.70	112,474	-0.41(-0.48%)
Aug 04, 2016	87.25	87.35	86.59	87.12	190,322	-0.13(-0.15%)
Aug 03, 2016	87.06	87.30	86.78	87.25	115,189	+0.11(+0.13%)
Aug 02, 2016	88.27	88.36	86.76	87.14	215,215	-1.38(-1.55%)
Aug 01, 2016	89.17	89.36	88.40	88.51	200,440	-0.62(-0.69%)
Jul 29, 2016	88.25	89.42	88.25	89.13	168,383	+0.98(+1.11%)
Jul 28, 2016	88.77	88.77	87.97	88.15	81,700	-0.71(-0.80%)
Jul 27, 2016	88.92	89.02	88.45	88.87	86,026	+0.07(+0.08%)
Jul 26, 2016	89.31	89.36	88.52	88.80	202,542	-0.60(-0.67%)
Jul 25, 2016	89.47	89.47	89.13	89.39	182,991	+0.08(+0.09%)
Jul 22, 2016	87.84	89.69	87.84	89.32	126,173	+1.54(+1.76%)
Jul 21, 2016	88.42	88.65	87.57	87.77	140,690	-0.78(-0.88%)
Jul 20, 2016	88.63	88.65	88.23	88.55	187,732	-0.08(-0.09%)
Jul 19, 2016	89.12	89.18	88.58	88.63	137,542	-0.58(-0.65%)
Jul 18, 2016	89.48	89.57	88.99	89.21	457,114	-0.44(-0.49%)
Jul 15, 2016	89.69	89.96	89.27	89.65	237,294	+0.18(+0.20%)
Jul 14, 2016	89.56	89.85	89.37	89.47	115,001	-0.04(-0.05%)
Jul 13, 2016	89.13	90.01	88.80	89.52	1,428,813	+0.62(+0.69%)
Jul 12, 2016	88.60	89.37	88.60	88.90	334,817	+0.32(+0.36%)
Jul 11, 2016	88.41	88.63	87.94	88.58	138,240	+0.34(+0.39%)
Jul 08, 2016	86.98	88.27	86.70	88.24	132,832	+1.54(+1.78%)
Jul 07, 2016	87.04	87.23	86.31	86.70	283,332	-0.56(-0.65%)
Jul 06, 2016	86.78	87.29	85.99	87.26	396,745	+0.40(+0.46%)
Jul 05, 2016	87.24	87.45	86.86	86.86	222,059	-0.29(-0.33%)
Jul 01, 2016	87.00	87.15	87.15	87.15	179,696	+0.36(+0.42%)
Jun 30, 2016	85.60	86.79	85.21	86.79	122,462	+1.52(+1.78%)
Jun 29, 2016	84.19	85.39	84.19	85.28	150,653	+1.65(+1.97%)
Jun 28, 2016	83.16	83.69	82.99	83.63	204,122	+1.06(+1.29%)
Jun 27, 2016	82.96	83.00	82.03	82.56	163,111	-0.91(-1.09%)
Jun 24, 2016	82.95	84.46	82.95	83.48	506,638	-1.80(-2.11%)
Jun 23, 2016	84.35	85.29	84.29	85.28	139,656	+1.58(+1.89%)
Jun 22, 2016	83.96	84.36	83.70	83.70	260,881	-0.28(-0.34%)
Jun 21, 2016	83.49	84.23	83.19	83.98	49,060	+0.64(+0.77%)
Jun 20, 2016	83.34	83.56	83.10	83.34	79,129	+0.68(+0.83%)
Jun 17, 2016	82.32	82.66	81.94	82.66	67,889	+0.20(+0.24%)
Jun 16, 2016	81.47	82.46	81.21	82.46	179,989	+0.83(+1.02%)
Jun 15, 2016	81.80	82.05	81.57	81.62	118,201	+0.11(+0.13%)
Jun 14, 2016	80.92	81.68	80.80	81.52	85,556	+0.55(+0.68%)
Jun 13, 2016	81.00	81.47	80.93	80.97	66,477	-0.33(-0.41%)
Jun 10, 2016	81.12	81.78	80.85	81.30	103,484	-0.26(-0.32%)
Jun 09, 2016	81.51	81.71	81.03	81.56	72,392	-0.10(-0.12%)
Jun 08, 2016	81.55	81.76	81.33	81.66	70,924	+0.10(+0.12%)
Jun 07, 2016	80.59	81.73	80.23	81.56	226,448	+1.16(+1.44%)
Jun 06, 2016	80.39	80.76	80.29	80.41	208,407	+0.18(+0.22%)
Jun 03, 2016	80.55	80.66	79.77	80.23	252,959	-0.58(-0.72%)
Jun 02, 2016	80.12	80.81	79.85	80.81	173,273	+0.67(+0.83%)
Jun 01, 2016	80.91	81.01	79.70	80.14	479,675	-0.84(-1.04%)
May 31, 2016	80.89	81.23	80.63	80.98	741,929	+0.28(+0.35%)
May 27, 2016	80.56	80.70	80.70	80.70	123,325	+0.23(+0.28%)
May 26, 2016	80.34	80.87	80.33	80.48	57,773	+0.21(+0.26%)
May 25, 2016	80.34	80.49	80.05	80.26	79,779	+0.19(+0.24%)
May 24, 2016	79.73	80.19	79.65	80.07	485,432	+0.63(+0.79%)
May 23, 2016	79.77	79.86	79.40	79.44	62,186	-0.25(-0.32%)
May 20, 2016	79.34	79.83	79.00	79.70	104,619	+0.69(+0.88%)
May 19, 2016	79.58	79.58	78.48	79.00	128,554	-0.69(-0.87%)
May 18, 2016	80.17	80.67	79.20	79.70	329,034	-0.49(-0.61%)
May 17, 2016	81.48	81.54	79.98	80.19	298,970	-1.28(-1.57%)
May 16, 2016	81.10	81.74	81.08	81.47	231,097	+0.62(+0.77%)
May 13, 2016	81.09	81.09	80.29	80.84	134,498	-0.31(-0.38%)
May 12, 2016	81.26	81.42	80.86	81.15	108,835	+0.16(+0.19%)
May 11, 2016	81.29	81.53	80.93	80.99	55,708	-0.28(-0.35%)
May 10, 2016	80.59	81.29	80.59	81.27	62,064	+1.04(+1.30%)
May 09, 2016	80.54	80.60	79.99	80.23	61,916	-0.18(-0.23%)
May 06, 2016	80.17	80.43	79.40	80.41	81,205	+0.32(+0.40%)
May 05, 2016	81.28	81.28	80.04	80.09	99,659	-1.31(-1.60%)
May 04, 2016	81.10	81.50	81.02	81.40	176,556	-0.01(-0.01%)
May 03, 2016	81.97	81.97	80.85	81.40	223,097	-0.94(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.