Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.41	52.75	51.98	52.32	686,977	-0.10(-0.18%)
Apr 27, 2017	51.98	52.99	51.74	52.41	1,393,572	+0.05(+0.09%)
Apr 26, 2017	52.08	52.56	51.98	52.37	1,147,117	+0.29(+0.55%)
Apr 25, 2017	52.85	53.57	51.74	52.08	1,099,949	-0.77(-1.46%)
Apr 24, 2017	52.37	53.33	52.08	52.85	1,115,280	+1.54(+3.00%)
Apr 21, 2017	51.79	54.10	50.92	51.31	2,972,430	+1.30(+2.60%)
Apr 20, 2017	49.04	50.05	48.80	50.01	1,258,178	+1.35(+2.77%)
Apr 19, 2017	47.02	48.95	46.99	48.66	951,996	+1.93(+4.12%)
Apr 18, 2017	46.63	46.63	46.25	46.73	642,114	-0.10(-0.21%)
Apr 17, 2017	47.02	47.12	46.32	46.83	696,470	+0.24(+0.52%)
Apr 13, 2017	47.12	47.21	46.54	46.59	699,652	-0.29(-0.62%)
Apr 12, 2017	47.21	48.08	46.66	46.87	807,303	-0.27(-0.56%)
Apr 11, 2017	46.15	47.21	45.72	47.14	750,408	+0.75(+1.61%)
Apr 10, 2017	45.14	47.12	45.00	46.39	1,481,579	+2.31(+5.25%)
Apr 07, 2017	44.18	44.63	43.79	44.08	611,691	-0.29(-0.65%)
Apr 06, 2017	44.08	44.74	43.84	44.37	803,398	+0.14(+0.33%)
Apr 05, 2017	44.66	44.95	44.18	44.23	898,774	-0.53(-1.18%)
Apr 04, 2017	45.24	45.72	44.61	44.76	629,262	-0.82(-1.80%)
Apr 03, 2017	44.80	45.67	44.66	45.57	803,311	+0.82(+1.83%)
Mar 31, 2017	44.95	45.07	44.66	44.76	1,209,086	-0.24(-0.54%)
Mar 30, 2017	45.19	45.38	44.90	45.00	686,801	-0.05(-0.11%)
Mar 29, 2017	46.01	46.10	44.95	45.04	1,160,125	-1.20(-2.60%)
Mar 28, 2017	46.97	47.49	45.60	46.25	888,977	-0.96(-2.04%)
Mar 27, 2017	46.49	47.58	46.01	47.21	668,344	+0.53(+1.14%)
Mar 24, 2017	45.91	47.07	45.86	46.68	524,786	+0.77(+1.68%)
Mar 23, 2017	45.38	46.08	44.95	45.91	521,533	+0.34(+0.74%)
Mar 22, 2017	45.00	45.71	44.37	45.57	1,012,706	+0.63(+1.39%)
Mar 21, 2017	47.36	47.45	44.86	44.95	999,759	-2.26(-4.80%)
Mar 20, 2017	48.13	48.42	47.02	47.21	940,044	-0.87(-1.80%)
Mar 17, 2017	46.34	48.18	46.30	48.08	1,639,811	+1.64(+3.53%)
Mar 16, 2017	48.13	48.18	46.10	46.44	981,601	-1.49(-3.12%)
Mar 15, 2017	46.15	48.44	46.01	47.93	1,163,048	+1.69(+3.65%)
Mar 14, 2017	46.87	47.16	46.08	46.25	789,883	-0.77(-1.64%)
Mar 13, 2017	46.25	47.43	46.01	47.02	722,230	+0.58(+1.24%)
Mar 10, 2017	47.02	47.21	46.04	46.44	882,850	-0.39(-0.82%)
Mar 09, 2017	47.07	47.50	46.75	46.83	546,083	-0.19(-0.41%)
Mar 08, 2017	46.39	47.16	45.81	47.02	875,483	+0.72(+1.56%)
Mar 07, 2017	47.55	47.79	46.10	46.30	913,683	-1.40(-2.93%)
Mar 06, 2017	47.74	47.93	46.83	47.69	924,378	-0.43(-0.90%)
Mar 03, 2017	47.50	48.32	47.50	48.13	628,580	+0.77(+1.63%)
Mar 02, 2017	47.60	47.79	47.08	47.36	745,062	-0.24(-0.51%)
Mar 01, 2017	47.55	48.46	47.55	47.60	885,204	+0.72(+1.54%)
Feb 28, 2017	47.65	48.01	46.87	46.87	816,097	-0.82(-1.72%)
Feb 27, 2017	48.03	48.22	47.50	47.69	593,302	-0.48(-1.00%)
Feb 24, 2017	47.55	48.32	47.40	48.18	478,154	+0.43(+0.91%)
Feb 23, 2017	48.37	48.42	47.55	47.74	786,970	-0.58(-1.20%)
Feb 22, 2017	48.27	48.56	48.03	48.32	560,246	-0.14(-0.30%)
Feb 21, 2017	48.46	48.85	48.03	48.46	758,006	+0.00(+0.00%)
Feb 17, 2017		48.46	48.46	48.46	0	-0.10(-0.20%)
Feb 16, 2017	49.28	49.45	48.13	48.56	790,767	-0.72(-1.47%)
Feb 15, 2017	49.48	50.33	49.20	49.28	956,807	+0.05(+0.10%)
Feb 14, 2017	49.72	49.72	48.68	49.24	717,695	-0.72(-1.45%)
Feb 13, 2017	50.05	50.49	49.86	49.96	458,919	+0.48(+0.97%)
Feb 10, 2017	50.05	50.25	49.33	49.48	490,543	-0.14(-0.29%)
Feb 09, 2017	49.14	50.08	49.04	49.62	1,175,914	+0.96(+1.98%)
Feb 08, 2017	48.66	49.04	48.08	48.66	753,620	+0.10(+0.20%)
Feb 07, 2017	48.46	49.33	48.37	48.56	730,792	+0.05(+0.10%)
Feb 06, 2017	48.95	49.40	48.10	48.51	693,200	-0.43(-0.89%)
Feb 03, 2017	48.85	49.57	48.37	48.95	547,192	+0.63(+1.30%)
Feb 02, 2017	48.42	49.57	47.89	48.32	988,610	-0.34(-0.69%)
Feb 01, 2017	49.24	49.67	48.39	48.66	612,594	-0.43(-0.88%)
Jan 31, 2017	48.99	49.57	48.37	49.09	871,753	-0.24(-0.49%)
Jan 30, 2017	49.14	49.79	48.37	49.33	916,051	-0.29(-0.58%)
Jan 27, 2017	50.78	50.78	49.43	49.62	834,306	-1.25(-2.46%)
Jan 26, 2017	49.67	51.49	49.67	50.87	1,081,742	+0.96(+1.93%)
Jan 25, 2017	52.03	53.81	49.28	49.91	2,264,704	-3.03(-5.73%)
Jan 24, 2017	52.61	52.99	52.17	52.94	896,189	+1.01(+1.95%)
Jan 23, 2017	53.67	54.13	51.41	51.93	982,004	-1.78(-3.32%)
Jan 20, 2017	53.33	54.25	53.04	53.72	656,687	+0.53(+1.00%)
Jan 19, 2017	54.68	55.02	53.19	53.19	717,575	-1.40(-2.56%)
Jan 18, 2017	54.25	54.82	54.00	54.58	458,616	+0.39(+0.71%)
Jan 17, 2017	55.11	55.82	53.96	54.20	607,645	-1.25(-2.26%)
Jan 13, 2017		55.45	55.45	55.45	0	+1.83(+3.41%)
Jan 12, 2017	54.53	54.73	53.13	53.62	537,236	-1.35(-2.45%)
Jan 11, 2017	54.63	54.97	53.40	54.97	901,200	+0.58(+1.06%)
Jan 10, 2017	54.20	55.49	53.76	54.39	1,077,152	-0.14(-0.26%)
Jan 09, 2017	53.23	55.21	52.94	54.53	580,983	+1.06(+1.98%)
Jan 06, 2017	54.92	54.92	52.80	53.47	721,531	-1.40(-2.55%)
Jan 05, 2017	55.40	55.74	54.74	54.87	598,759	-0.87(-1.56%)
Jan 04, 2017	54.15	56.37	54.10	55.74	726,086	+1.64(+3.03%)
Jan 03, 2017	55.45	55.54	53.43	54.10	754,974	-0.82(-1.49%)
Dec 30, 2016		54.92	54.92	54.92	0	-1.16(-2.06%)
Dec 29, 2016	55.98	56.85	55.69	56.08	601,167	+0.19(+0.35%)
Dec 28, 2016	57.62	57.81	55.84	55.88	571,386	-1.54(-2.68%)
Dec 27, 2016	57.18	57.57	57.02	57.43	409,382	+0.10(+0.17%)
Dec 23, 2016		57.33	57.33	57.33	0	+0.14(+0.25%)
Dec 22, 2016	57.96	58.68	56.85	57.18	660,732	-0.92(-1.58%)
Dec 21, 2016	57.96	58.58	57.04	58.10	732,933	+0.14(+0.25%)
Dec 20, 2016	55.74	58.00	55.16	57.96	882,747	+2.26(+4.07%)
Dec 19, 2016	55.55	55.84	54.57	55.69	903,867	+0.43(+0.78%)
Dec 16, 2016	55.21	56.61	55.19	55.26	1,263,890	+0.34(+0.61%)
Dec 15, 2016	54.78	55.93	54.49	54.92	991,901	+0.67(+1.24%)
Dec 14, 2016	53.76	54.78	53.73	54.25	508,063	+0.24(+0.45%)
Dec 13, 2016	53.67	55.26	53.67	54.00	731,026	+0.67(+1.26%)
Dec 12, 2016	54.49	55.06	53.02	53.33	877,940	-1.35(-2.47%)
Dec 09, 2016	54.73	55.88	54.10	54.68	863,316	+0.29(+0.53%)
Dec 08, 2016	52.51	54.58	51.85	54.39	918,409	+2.17(+4.15%)
Dec 07, 2016	51.21	52.61	51.07	52.22	911,011	+1.01(+1.98%)
Dec 06, 2016	50.92	51.45	50.49	51.21	1,008,420	+1.25(+2.51%)
Dec 05, 2016	49.91	51.93	49.52	49.96	843,169	+0.63(+1.27%)
Dec 02, 2016	48.71	50.05	48.19	49.33	496,193	+0.77(+1.59%)
Dec 01, 2016	49.43	49.81	48.42	48.56	593,461	-0.92(-1.85%)
Nov 30, 2016	50.10	50.64	48.27	49.48	843,119	-1.11(-2.19%)
Nov 29, 2016	50.25	51.02	49.77	50.58	744,381	+0.53(+1.06%)
Nov 28, 2016	50.34	50.97	49.74	50.05	594,801	-0.48(-0.95%)
Nov 25, 2016	50.39	51.40	50.25	50.54	244,173	+0.10(+0.19%)
Nov 23, 2016		50.44	50.44	50.44	0	+0.24(+0.48%)
Nov 22, 2016	48.66	50.39	48.66	50.20	1,023,727	+1.54(+3.17%)
Nov 21, 2016	48.75	48.90	48.03	48.66	590,244	+0.10(+0.20%)
Nov 18, 2016	47.12	48.71	46.87	48.56	922,350	+1.35(+2.86%)
Nov 17, 2016	45.86	47.36	45.72	47.21	597,263	+1.25(+2.73%)
Nov 16, 2016	44.80	46.08	44.56	45.96	829,675	+1.06(+2.36%)
Nov 15, 2016	46.01	46.83	44.68	44.90	944,098	-0.72(-1.58%)
Nov 14, 2016	45.09	45.72	44.74	45.62	748,477	+0.77(+1.72%)
Nov 11, 2016	44.47	44.90	43.65	44.85	841,859	+0.19(+0.43%)
Nov 10, 2016	46.44	46.59	44.56	44.66	814,590	-1.35(-2.93%)
Nov 09, 2016	45.04	46.20	44.14	46.01	857,270	+0.17(+0.37%)
Nov 08, 2016	45.14	45.96	44.80	45.84	573,685	+0.60(+1.33%)
Nov 07, 2016	44.56	45.67	44.56	45.24	667,060	+1.40(+3.19%)
Nov 04, 2016	42.88	44.42	42.66	43.84	599,673	+1.01(+2.36%)
Nov 03, 2016	43.36	43.79	42.83	42.83	469,603	-0.43(-1.00%)
Nov 02, 2016	43.45	44.03	42.93	43.26	656,334	-0.29(-0.66%)
Nov 01, 2016	43.36	44.03	43.02	43.55	730,694	+0.17(+0.39%)
Oct 31, 2016	43.02	43.60	42.68	43.38	725,802	+0.12(+0.28%)
Oct 28, 2016	43.60	44.16	43.20	43.26	695,622	-0.47(-1.08%)
Oct 27, 2016	44.08	44.31	43.41	43.73	783,569	-0.37(-0.83%)
Oct 26, 2016	44.15	44.91	43.37	44.10	954,778	-0.72(-1.61%)
Oct 25, 2016	44.99	45.52	44.71	44.82	834,431	-0.28(-0.62%)
Oct 24, 2016	46.12	46.64	45.03	45.10	1,208,401	-0.85(-1.85%)
Oct 21, 2016	45.84	46.69	45.54	45.95	1,139,986	-0.08(-0.17%)
Oct 20, 2016	46.27	46.95	45.79	46.03	802,542	-0.13(-0.29%)
Oct 19, 2016	47.55	47.55	45.10	46.16	1,453,001	-1.15(-2.42%)
Oct 18, 2016	47.22	47.68	46.91	47.31	861,324	+0.73(+1.57%)
Oct 17, 2016	47.10	48.09	46.54	46.58	515,242	-0.53(-1.13%)
Oct 14, 2016	47.79	48.12	46.80	47.11	473,070	-0.46(-0.97%)
Oct 13, 2016	46.16	47.84	45.61	47.57	775,520	+0.98(+2.11%)
Oct 12, 2016	46.56	46.98	46.25	46.59	592,218	+0.22(+0.48%)
Oct 11, 2016	47.58	47.84	46.25	46.36	829,220	-1.42(-2.96%)
Oct 10, 2016	47.96	48.45	47.75	47.78	547,716	+0.09(+0.18%)
Oct 07, 2016	48.95	48.98	47.46	47.69	942,081	-1.27(-2.60%)
Oct 06, 2016	48.75	49.15	48.40	48.97	300,816	-0.01(-0.02%)
Oct 05, 2016	48.78	49.33	48.26	48.98	519,767	+0.19(+0.40%)
Oct 04, 2016	48.97	49.65	48.37	48.78	1,049,422	+0.62(+1.28%)
Oct 03, 2016	46.63	48.19	46.25	48.17	796,939	+1.34(+2.86%)
Sep 30, 2016	46.28	47.01	46.06	46.83	546,555	+0.77(+1.67%)
Sep 29, 2016	46.60	46.73	45.70	46.06	526,518	-0.67(-1.44%)
Sep 28, 2016	46.99	48.05	46.60	46.73	1,149,459	-0.02(-0.04%)
Sep 27, 2016	45.04	46.85	45.04	46.75	866,592	+1.84(+4.10%)
Sep 26, 2016	45.41	45.68	44.64	44.91	549,211	-0.86(-1.87%)
Sep 23, 2016	45.52	45.52	44.90	45.77	556,483	+0.13(+0.30%)
Sep 22, 2016	45.20	45.95	44.70	45.63	507,967	+0.66(+1.48%)
Sep 21, 2016	44.91	45.11	44.27	44.97	404,639	+0.21(+0.47%)
Sep 20, 2016	45.26	45.26	44.35	44.76	386,641	-0.13(-0.30%)
Sep 19, 2016	44.67	45.41	44.49	44.89	574,084	+0.22(+0.50%)
Sep 16, 2016	44.94	44.97	44.17	44.67	1,402,956	-0.33(-0.73%)
Sep 15, 2016	44.92	45.40	44.47	45.00	452,157	+0.21(+0.47%)
Sep 14, 2016	45.41	45.95	44.63	44.78	575,642	-0.60(-1.32%)
Sep 13, 2016	46.05	46.21	44.93	45.38	514,751	-0.54(-1.17%)
Sep 12, 2016	45.13	46.13	44.38	45.92	703,303	+0.52(+1.15%)
Sep 09, 2016	46.90	46.99	45.23	45.40	569,044	-1.80(-3.82%)
Sep 08, 2016	47.46	47.90	47.07	47.20	629,874	-0.25(-0.53%)
Sep 07, 2016	46.46	47.93	46.32	47.45	766,330	+1.19(+2.58%)
Sep 06, 2016	46.16	46.26	45.50	46.26	463,652	+0.40(+0.86%)
Sep 02, 2016	45.49	45.86	45.86	45.86	602,172	+0.30(+0.66%)
Sep 01, 2016	45.50	45.81	44.75	45.56	577,312	+0.30(+0.66%)
Aug 31, 2016	45.26	45.37	44.36	45.27	712,058	+0.25(+0.56%)
Aug 30, 2016	44.19	45.38	44.13	45.02	535,283	+0.83(+1.88%)
Aug 29, 2016	43.60	44.29	43.60	44.19	346,209	+0.44(+1.01%)
Aug 26, 2016	44.35	44.39	43.44	43.74	393,495	-0.49(-1.11%)
Aug 25, 2016	44.00	44.52	43.84	44.23	437,734	+0.20(+0.46%)
Aug 24, 2016	43.75	44.32	43.62	44.03	407,761	+0.33(+0.75%)
Aug 23, 2016	43.60	44.06	43.36	43.70	358,251	+0.28(+0.64%)
Aug 22, 2016	43.05	43.65	42.84	43.43	479,064	+0.00(+0.00%)
Aug 19, 2016	43.47	44.08	43.03	43.43	537,699	-0.05(-0.11%)
Aug 18, 2016	42.89	43.60	42.44	43.47	475,720	+0.46(+1.08%)
Aug 17, 2016	42.80	43.18	42.39	43.01	321,257	+0.38(+0.88%)
Aug 16, 2016	43.02	43.17	42.59	42.64	230,475	-0.47(-1.10%)
Aug 15, 2016	42.92	43.46	42.69	43.11	300,679	+0.26(+0.61%)
Aug 12, 2016	42.81	43.49	42.73	42.85	348,783	+0.04(+0.09%)
Aug 11, 2016	43.02	43.47	42.60	42.81	502,246	-0.07(-0.16%)
Aug 10, 2016	42.86	43.27	42.35	42.88	324,301	-0.02(-0.04%)
Aug 09, 2016	43.37	43.82	42.86	42.90	425,502	-0.41(-0.96%)
Aug 08, 2016	43.95	44.50	43.17	43.31	482,449	-0.78(-1.77%)
Aug 05, 2016	43.24	44.23	42.98	44.09	632,913	+1.18(+2.74%)
Aug 04, 2016	43.00	43.62	42.71	42.91	598,424	-0.10(-0.22%)
Aug 03, 2016	43.07	43.37	42.40	43.01	550,725	-0.07(-0.16%)
Aug 02, 2016	44.23	44.23	42.29	43.08	1,115,947	-1.03(-2.34%)
Aug 01, 2016	43.97	44.20	43.39	44.11	519,400	+0.24(+0.55%)
Jul 29, 2016	44.26	45.00	43.78	43.87	768,109	-0.21(-0.48%)
Jul 28, 2016	44.26	44.43	43.37	44.08	437,930	-0.13(-0.28%)
Jul 27, 2016	44.65	44.71	44.11	44.21	721,046	-0.42(-0.95%)
Jul 26, 2016	44.44	44.80	43.59	44.63	886,182	+1.06(+2.43%)
Jul 25, 2016	45.05	45.05	43.50	43.57	1,206,121	-1.00(-2.25%)
Jul 22, 2016	41.97	45.21	41.91	44.57	2,239,319	+2.68(+6.39%)
Jul 21, 2016	41.51	42.15	40.68	41.89	1,484,724	-0.27(-0.64%)
Jul 20, 2016	42.63	43.21	41.92	42.16	918,850	-0.21(-0.50%)
Jul 19, 2016	42.62	42.68	42.16	42.38	578,816	-0.47(-1.10%)
Jul 18, 2016	43.08	44.77	42.73	42.85	483,452	+0.04(+0.09%)
Jul 15, 2016	42.70	43.31	42.01	42.81	1,092,789	+0.07(+0.16%)
Jul 14, 2016	42.40	43.10	42.22	42.74	647,077	+0.49(+1.16%)
Jul 13, 2016	42.79	42.87	41.72	42.25	723,432	-0.17(-0.41%)
Jul 12, 2016	42.53	43.09	41.95	42.42	1,391,309	+0.70(+1.69%)
Jul 11, 2016	41.23	41.85	40.79	41.72	1,027,408	+1.01(+2.49%)
Jul 08, 2016	39.66	41.33	38.95	40.71	1,511,478	+1.75(+4.50%)
Jul 07, 2016	37.83	39.45	37.76	38.95	1,030,808	+2.26(+6.17%)
Jul 05, 2016	36.63	36.82	36.08	36.69	557,797	-0.17(-0.47%)
Jul 01, 2016	36.59	36.86	36.86	36.86	648,461	+0.29(+0.79%)
Jun 30, 2016	36.50	36.60	35.98	36.57	935,771	+0.40(+1.12%)
Jun 29, 2016	36.58	37.22	36.05	36.17	1,432,619	-0.18(-0.50%)
Jun 28, 2016	36.18	36.53	35.52	36.35	1,106,251	+0.86(+2.42%)
Jun 27, 2016	34.38	36.37	33.92	35.50	2,107,125	+1.18(+3.43%)
Jun 24, 2016	33.98	35.35	33.42	34.32	1,633,075	-1.25(-3.52%)
Jun 23, 2016	35.08	35.78	34.84	35.57	1,178,051	+0.77(+2.21%)
Jun 22, 2016	35.08	35.61	34.74	34.80	731,989	-0.27(-0.77%)
Jun 21, 2016	35.11	35.45	34.65	35.07	634,788	+0.35(+1.00%)
Jun 20, 2016	34.90	35.53	34.59	34.72	805,296	-0.09(-0.25%)
Jun 17, 2016	34.78	35.37	34.53	34.81	789,229	-0.07(-0.19%)
Jun 16, 2016	34.70	35.33	34.36	34.88	818,740	-0.39(-1.09%)
Jun 15, 2016	36.00	36.00	35.09	35.26	1,077,950	+0.09(+0.25%)
Jun 14, 2016	36.08	36.81	34.95	35.18	1,250,530	-1.12(-3.08%)
Jun 13, 2016	38.26	38.26	36.29	36.30	1,165,306	-2.22(-5.75%)
Jun 10, 2016	39.44	39.60	37.92	38.51	1,023,798	-1.64(-4.08%)
Jun 09, 2016	40.18	40.82	39.96	40.15	701,203	+0.17(+0.43%)
Jun 08, 2016	39.74	40.54	39.50	39.98	1,034,779	+0.12(+0.29%)
Jun 07, 2016	38.01	40.45	37.93	39.86	1,032,546	+1.88(+4.95%)
Jun 06, 2016	37.81	38.04	37.25	37.98	937,213	-0.13(-0.33%)
Jun 03, 2016	38.56	38.61	37.21	38.11	1,029,555	-0.73(-1.89%)
Jun 02, 2016	38.64	39.34	38.42	38.84	714,731	+0.25(+0.65%)
Jun 01, 2016	38.69	38.86	37.77	38.59	1,307,723	-0.40(-1.01%)
May 31, 2016	39.97	39.99	38.18	38.98	987,197	-0.93(-2.34%)
May 27, 2016	39.69	39.92	39.92	39.92	504,612	+0.21(+0.53%)
May 26, 2016	40.09	40.44	39.19	39.71	526,176	-0.40(-0.99%)
May 25, 2016	40.94	41.33	40.04	40.10	581,322	-0.57(-1.40%)
May 24, 2016	39.88	40.77	39.75	40.67	489,566	+1.07(+2.70%)
May 23, 2016	39.81	40.19	39.50	39.60	522,404	-0.20(-0.51%)
May 20, 2016	40.00	40.32	39.61	39.80	602,866	+0.09(+0.22%)
May 19, 2016	40.55	41.01	39.09	39.72	855,541	-1.04(-2.55%)
May 18, 2016	40.23	41.60	39.99	40.76	972,516	+0.46(+1.15%)
May 17, 2016	40.55	41.24	40.04	40.29	1,045,397	-0.30(-0.74%)
May 16, 2016	40.28	41.09	39.53	40.59	858,883	+0.49(+1.23%)
May 13, 2016	39.70	41.12	39.51	40.10	773,661	+0.15(+0.39%)
May 12, 2016	41.67	41.96	39.53	39.95	1,022,595	-1.32(-3.20%)
May 11, 2016	41.09	42.38	41.06	41.27	884,340	-0.01(-0.02%)
May 10, 2016	40.94	41.51	40.67	41.28	995,986	+0.67(+1.66%)
May 09, 2016	40.43	41.05	40.23	40.60	559,036	-0.04(-0.09%)
May 06, 2016	39.65	40.77	39.39	40.64	928,049	+0.99(+2.50%)
May 05, 2016	38.70	40.26	38.70	39.65	771,014	+0.31(+0.78%)
May 04, 2016	40.81	40.81	39.16	39.34	945,404	-1.50(-3.68%)
May 03, 2016	41.37	41.46	40.67	40.84	803,458	-0.37(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.