Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	96.47	97.92	95.51	97.85	991,986	+1.58(+1.64%)
May 30, 2017	96.00	97.37	95.85	96.27	1,083,414	-0.05(-0.05%)
May 26, 2017	98.97	98.97	94.35	96.32	1,942,806	-2.30(-2.33%)
May 25, 2017	95.40	100.60	94.45	98.62	3,568,394	+4.61(+4.90%)
May 24, 2017	96.00	96.02	93.59	94.01	1,269,986	-1.89(-1.97%)
May 23, 2017	95.98	97.06	95.08	95.90	990,032	-0.17(-0.18%)
May 22, 2017	95.00	96.16	94.47	96.07	979,631	+1.33(+1.40%)
May 19, 2017	94.24	96.50	93.76	94.74	1,502,518	+1.59(+1.71%)
May 18, 2017	94.47	94.85	93.03	93.15	906,895	-0.92(-0.98%)
May 17, 2017	94.11	94.63	93.34	94.07	1,224,185	-0.43(-0.46%)
May 16, 2017	95.29	96.01	92.51	94.50	2,528,067	-3.10(-3.18%)
May 15, 2017	99.32	100.28	97.04	97.60	1,765,662	-1.79(-1.80%)
May 12, 2017	102.80	102.90	99.25	99.39	871,741	-3.55(-3.45%)
May 11, 2017	103.01	103.62	101.37	102.94	604,634	-1.02(-0.98%)
May 10, 2017	101.05	104.07	100.61	103.96	533,538	+2.75(+2.72%)
May 09, 2017	100.65	101.83	100.52	101.21	445,844	+0.59(+0.59%)
May 08, 2017	101.65	102.32	99.99	100.62	617,122	-0.92(-0.91%)
May 05, 2017	100.19	101.63	99.67	101.54	459,879	+1.68(+1.68%)
May 04, 2017	100.02	100.02	98.54	99.86	547,788	+0.08(+0.08%)
May 03, 2017	100.44	100.44	98.76	99.78	600,654	-0.57(-0.57%)
May 02, 2017	98.41	100.50	97.76	100.35	798,505	+2.20(+2.24%)
May 01, 2017	99.04	99.61	97.80	98.15	723,601	-0.77(-0.78%)
Apr 28, 2017	98.84	99.34	98.05	98.92	607,983	+0.34(+0.34%)
Apr 27, 2017	98.06	98.76	97.41	98.58	413,161	+0.84(+0.86%)
Apr 26, 2017	97.94	98.98	97.21	97.74	749,464	+0.03(+0.03%)
Apr 25, 2017	98.26	98.75	97.19	97.71	708,976	-0.15(-0.15%)
Apr 24, 2017	98.50	98.76	96.82	97.86	724,708	+0.32(+0.33%)
Apr 21, 2017	96.56	97.71	96.27	97.54	814,695	+0.49(+0.50%)
Apr 20, 2017	94.32	97.40	94.11	97.05	1,077,427	+3.64(+3.90%)
Apr 19, 2017	92.08	93.79	91.70	93.41	952,914	+1.83(+2.00%)
Apr 18, 2017	91.13	92.28	91.13	91.58	506,744	+0.04(+0.04%)
Apr 17, 2017	91.31	91.75	90.48	91.54	1,144,583	+0.34(+0.37%)
Apr 13, 2017	93.32	93.72	91.13	91.20	934,688	-2.36(-2.52%)
Apr 12, 2017	95.04	95.13	93.16	93.56	531,790	-0.09(-0.10%)
Apr 11, 2017	92.94	93.91	92.76	93.65	1,194,228	+0.73(+0.79%)
Apr 10, 2017	94.18	95.31	92.74	92.92	983,585	-1.93(-2.03%)
Apr 07, 2017	95.66	96.38	94.12	94.85	1,004,456	-0.85(-0.89%)
Apr 06, 2017	94.40	96.21	93.99	95.70	648,947	+1.90(+2.03%)
Apr 05, 2017	95.32	96.32	93.26	93.80	906,929	+0.10(+0.11%)
Apr 04, 2017	95.85	96.27	93.63	93.70	1,034,343	-2.35(-2.45%)
Apr 03, 2017	98.17	98.32	95.61	96.05	626,922	-1.24(-1.27%)
Mar 31, 2017	98.00	98.08	96.78	97.29	669,171	-0.46(-0.47%)
Mar 30, 2017	96.93	97.92	96.79	97.75	525,386	+0.59(+0.61%)
Mar 29, 2017	95.86	97.87	95.86	97.16	613,841	+1.11(+1.16%)
Mar 28, 2017	94.80	96.15	94.49	96.05	601,541	+1.27(+1.34%)
Mar 27, 2017	94.61	95.32	94.04	94.78	501,379	-0.02(-0.02%)
Mar 24, 2017	94.74	95.72	94.59	94.80	403,927	-0.18(-0.19%)
Mar 23, 2017	94.99	96.67	94.70	94.98	741,960	+0.48(+0.51%)
Mar 22, 2017	93.08	94.51	92.69	94.50	607,061	+1.29(+1.38%)
Mar 21, 2017	93.90	94.29	92.22	93.21	803,748	-0.22(-0.24%)
Mar 20, 2017	95.57	95.86	92.55	93.43	930,411	-1.95(-2.04%)
Mar 17, 2017	94.93	95.79	93.01	95.38	1,047,140	+0.30(+0.32%)
Mar 16, 2017	95.41	96.10	94.98	95.08	581,651	-0.23(-0.24%)
Mar 15, 2017	95.00	95.81	94.30	95.31	659,559	+0.46(+0.48%)
Mar 14, 2017	94.23	95.11	93.79	94.85	585,858	+1.08(+1.15%)
Mar 13, 2017	94.13	94.57	92.96	93.77	604,595	-0.37(-0.39%)
Mar 10, 2017	93.05	94.45	92.50	94.14	692,226	+1.08(+1.16%)
Mar 09, 2017	93.42	94.14	92.46	93.06	734,458	-0.81(-0.86%)
Mar 08, 2017	94.00	94.78	93.63	93.87	743,424	-0.37(-0.39%)
Mar 07, 2017	94.22	94.91	93.94	94.24	661,751	-0.02(-0.02%)
Mar 06, 2017	95.57	95.90	93.13	94.26	1,177,803	-1.81(-1.88%)
Mar 03, 2017	95.04	97.94	94.35	96.07	2,370,949	+1.48(+1.56%)
Mar 02, 2017	90.01	94.97	90.00	94.59	3,342,447	+5.91(+6.66%)
Mar 01, 2017	89.55	89.85	86.06	88.68	2,460,227	-0.33(-0.37%)
Feb 28, 2017	89.14	89.53	87.91	89.01	1,314,414	-0.12(-0.13%)
Feb 27, 2017	87.55	89.25	86.71	89.13	1,366,685	+1.54(+1.76%)
Feb 24, 2017	85.42	88.62	85.27	87.59	864,292	+2.20(+2.58%)
Feb 23, 2017	86.87	87.48	85.25	85.39	967,575	-1.56(-1.79%)
Feb 22, 2017	86.36	87.51	85.46	86.95	970,830	+1.53(+1.79%)
Feb 21, 2017	86.80	88.10	85.16	85.42	757,477	-0.50(-0.58%)
Feb 17, 2017		85.92	85.92	85.92	0	+0.46(+0.54%)
Feb 16, 2017	86.57	88.00	85.17	85.46	596,083	-1.42(-1.63%)
Feb 15, 2017	86.68	87.04	85.66	86.88	529,431	-0.03(-0.03%)
Feb 14, 2017	85.81	87.70	85.81	86.91	949,608	+0.89(+1.03%)
Feb 13, 2017	86.87	87.45	86.00	86.02	460,322	-0.59(-0.68%)
Feb 10, 2017	86.37	87.61	85.41	86.61	781,839	+0.10(+0.12%)
Feb 09, 2017	84.83	86.65	84.83	86.51	837,470	+1.69(+1.99%)
Feb 08, 2017	82.66	85.14	82.19	84.82	532,955	+2.14(+2.59%)
Feb 07, 2017	83.62	83.64	82.63	82.68	865,486	-0.53(-0.64%)
Feb 06, 2017	82.52	83.25	81.99	83.21	783,565	+0.30(+0.36%)
Feb 03, 2017	82.74	83.19	82.03	82.91	890,125	+0.42(+0.51%)
Feb 02, 2017	82.61	83.62	81.95	82.49	884,368	+0.08(+0.10%)
Feb 01, 2017	83.41	83.86	81.98	82.41	623,329	-1.29(-1.54%)
Jan 31, 2017	80.81	83.88	80.59	83.70	1,008,087	+2.06(+2.52%)
Jan 30, 2017	80.61	81.82	79.80	81.64	830,573	+0.73(+0.90%)
Jan 27, 2017	82.15	82.45	80.47	80.91	797,349	-1.13(-1.38%)
Jan 26, 2017	84.49	84.84	81.97	82.04	830,681	-2.44(-2.89%)
Jan 25, 2017	84.12	84.79	83.47	84.48	869,894	+0.89(+1.06%)
Jan 24, 2017	82.52	83.70	82.50	83.59	687,848	+0.88(+1.06%)
Jan 23, 2017	82.39	83.35	82.01	82.71	1,177,097	-0.46(-0.55%)
Jan 20, 2017	83.47	83.98	82.67	83.17	874,527	-0.16(-0.19%)
Jan 19, 2017	84.17	84.64	83.22	83.33	904,941	-0.99(-1.17%)
Jan 18, 2017	85.28	85.32	83.33	84.32	1,398,532	+0.45(+0.54%)
Jan 17, 2017	84.99	86.95	83.75	83.87	974,142	-0.88(-1.04%)
Jan 13, 2017		84.75	84.75	84.75	0	-0.56(-0.66%)
Jan 12, 2017	85.41	85.99	84.89	85.31	540,938	-0.23(-0.27%)
Jan 11, 2017	86.94	87.33	84.62	85.54	980,425	-1.85(-2.12%)
Jan 10, 2017	85.44	87.85	85.27	87.39	765,228	+1.90(+2.22%)
Jan 09, 2017	85.77	86.38	85.07	85.49	712,601	+0.14(+0.16%)
Jan 06, 2017	87.76	87.99	85.30	85.35	1,120,544	-1.78(-2.04%)
Jan 05, 2017	85.01	87.94	83.35	87.13	1,531,484	+0.25(+0.29%)
Jan 04, 2017	85.34	87.60	84.74	86.88	1,377,836	+2.10(+2.48%)
Jan 03, 2017	85.17	86.45	83.46	84.78	949,525	+0.03(+0.04%)
Dec 30, 2016		84.75	84.75	84.75	0	-0.60(-0.70%)
Dec 29, 2016	85.62	86.69	84.89	85.35	513,855	+0.03(+0.04%)
Dec 28, 2016	85.91	86.24	84.79	85.32	348,456	-0.73(-0.85%)
Dec 27, 2016	87.01	87.07	85.77	86.05	376,544	-0.57(-0.66%)
Dec 23, 2016		86.62	86.62	86.62	0	+0.83(+0.97%)
Dec 22, 2016	87.54	87.78	85.68	85.79	690,476	-1.83(-2.09%)
Dec 21, 2016	87.69	88.36	87.30	87.62	381,558	-0.50(-0.57%)
Dec 20, 2016	87.37	88.92	87.30	88.12	555,019	+1.07(+1.23%)
Dec 19, 2016	87.18	88.06	86.95	87.05	928,385	-0.01(-0.01%)
Dec 16, 2016	87.97	89.54	86.67	87.06	1,342,493	-0.81(-0.92%)
Dec 15, 2016	87.52	88.95	87.02	87.87	939,262	+0.64(+0.73%)
Dec 14, 2016	87.46	87.75	86.08	87.23	982,983	+0.02(+0.02%)
Dec 13, 2016	87.37	88.23	87.20	87.21	652,830	-0.39(-0.45%)
Dec 12, 2016	86.99	87.81	85.68	87.60	767,705	-0.16(-0.18%)
Dec 09, 2016	88.63	89.13	87.41	87.76	634,062	-0.71(-0.80%)
Dec 08, 2016	87.60	89.24	87.23	88.47	689,410	+0.47(+0.53%)
Dec 07, 2016	88.68	88.68	86.38	88.00	1,422,197	-0.95(-1.07%)
Dec 06, 2016	90.01	90.70	86.82	88.95	798,904	-0.36(-0.40%)
Dec 05, 2016	88.87	89.73	88.46	89.31	864,397	+0.55(+0.62%)
Dec 02, 2016	88.54	89.82	88.22	88.76	891,223	+0.00(+0.00%)
Dec 01, 2016	87.62	89.34	87.62	88.76	1,196,655	+0.84(+0.96%)
Nov 30, 2016	88.66	89.46	87.62	87.92	1,098,975	-1.00(-1.12%)
Nov 29, 2016	87.26	89.99	87.00	88.92	1,282,604	+1.54(+1.76%)
Nov 28, 2016	88.70	89.18	87.08	87.38	1,251,567	-1.51(-1.70%)
Nov 25, 2016	90.00	90.00	87.41	88.89	532,786	-0.79(-0.88%)
Nov 23, 2016		89.68	89.68	89.68	0	+3.64(+4.23%)
Nov 22, 2016	84.09	87.54	81.95	86.04	7,260,443	+11.86(+15.99%)
Nov 21, 2016	78.09	78.34	74.01	74.18	3,108,630	-3.76(-4.82%)
Nov 18, 2016	77.90	79.05	77.00	77.94	2,354,680	+0.43(+0.55%)
Nov 17, 2016	76.58	77.92	76.03	77.51	1,054,333	+0.31(+0.40%)
Nov 16, 2016	74.93	77.63	73.82	77.20	1,592,996	+2.27(+3.03%)
Nov 15, 2016	75.53	76.04	73.39	74.93	1,866,385	-0.51(-0.68%)
Nov 14, 2016	73.13	75.70	73.13	75.44	2,322,410	+2.59(+3.56%)
Nov 11, 2016	72.21	73.01	71.41	72.85	1,317,013	+0.81(+1.12%)
Nov 10, 2016	73.01	74.95	71.66	72.04	1,949,856	-0.39(-0.54%)
Nov 09, 2016	71.16	72.74	70.35	72.43	2,118,763	-0.34(-0.47%)
Nov 08, 2016	72.22	73.14	71.02	72.77	1,168,721	+0.34(+0.47%)
Nov 07, 2016	69.97	72.76	69.61	72.43	1,953,452	+3.19(+4.61%)
Nov 04, 2016	69.96	70.70	68.94	69.24	1,270,535	-0.31(-0.45%)
Nov 03, 2016	72.74	73.36	69.21	69.55	3,599,383	-3.06(-4.21%)
Nov 02, 2016	74.10	74.42	72.22	72.61	1,140,803	-1.41(-1.90%)
Nov 01, 2016	74.25	75.32	73.53	74.02	2,119,646	-0.92(-1.23%)
Oct 31, 2016	74.64	75.11	74.16	74.94	932,276	+0.64(+0.86%)
Oct 28, 2016	73.36	75.05	72.89	74.30	787,437	+0.84(+1.14%)
Oct 27, 2016	74.52	74.85	72.83	73.46	957,357	-0.92(-1.24%)
Oct 26, 2016	74.55	75.30	74.31	74.38	731,398	-0.45(-0.60%)
Oct 25, 2016	74.52	74.87	73.42	74.83	1,192,120	-0.31(-0.41%)
Oct 24, 2016	75.77	76.57	74.79	75.14	884,650	-0.49(-0.65%)
Oct 21, 2016	75.61	75.80	74.45	75.63	903,932	-0.60(-0.79%)
Oct 20, 2016	76.49	77.20	75.93	76.23	648,688	-0.28(-0.37%)
Oct 19, 2016	76.57	76.92	74.76	76.51	911,875	+0.25(+0.33%)
Oct 18, 2016	77.16	77.61	76.21	76.26	697,141	-0.96(-1.24%)
Oct 17, 2016	76.70	77.55	76.27	77.22	1,074,923	+0.53(+0.69%)
Oct 14, 2016	77.38	77.95	76.69	76.69	797,293	-0.41(-0.53%)
Oct 13, 2016	77.92	77.99	76.19	77.10	1,252,820	-1.11(-1.42%)
Oct 12, 2016	78.07	79.34	77.94	78.21	672,309	+0.13(+0.17%)
Oct 11, 2016	79.33	79.57	77.67	78.08	1,368,150	-1.23(-1.55%)
Oct 10, 2016	81.55	81.55	78.55	79.31	1,466,261	-2.08(-2.56%)
Oct 07, 2016	80.50	82.72	80.24	81.39	1,331,327	+1.41(+1.76%)
Oct 06, 2016	79.31	80.26	78.68	79.98	977,401	+0.37(+0.46%)
Oct 05, 2016	79.19	80.08	78.94	79.61	909,741	+0.52(+0.66%)
Oct 04, 2016	79.33	79.56	78.58	79.09	1,094,771	-0.31(-0.39%)
Oct 03, 2016	80.58	80.70	79.32	79.40	1,114,824	-1.62(-2.00%)
Sep 30, 2016	81.79	82.45	80.14	81.02	963,687	-0.60(-0.74%)
Sep 29, 2016	82.00	82.66	81.27	81.62	756,667	-0.74(-0.90%)
Sep 28, 2016	83.22	83.54	81.77	82.36	697,528	-1.21(-1.45%)
Sep 27, 2016	83.02	84.25	82.84	83.57	556,157	+0.79(+0.95%)
Sep 26, 2016	84.00	84.06	82.69	82.78	710,625	-0.27(-0.33%)
Sep 23, 2016	82.89	83.89	82.80	83.05	460,409	+0.13(+0.16%)
Sep 22, 2016	83.66	84.34	82.30	82.92	809,444	-0.74(-0.88%)
Sep 21, 2016	83.29	83.84	82.26	83.66	1,150,225	+0.62(+0.75%)
Sep 20, 2016	83.91	84.04	82.43	83.04	687,935	-0.50(-0.60%)
Sep 19, 2016	83.89	84.49	83.40	83.54	616,558	-0.31(-0.37%)
Sep 16, 2016	83.47	84.28	83.00	83.85	861,494	+0.12(+0.14%)
Sep 15, 2016	82.09	84.08	81.45	83.73	952,755	+1.58(+1.92%)
Sep 14, 2016	82.54	82.54	81.50	82.15	1,290,880	-0.13(-0.16%)
Sep 13, 2016	87.23	87.23	81.80	82.28	1,043,201	-1.20(-1.44%)
Sep 12, 2016	81.31	83.50	81.12	83.48	1,263,108	+1.59(+1.94%)
Sep 09, 2016	82.88	83.48	81.88	81.89	798,492	-1.44(-1.73%)
Sep 08, 2016	83.38	83.62	82.62	83.33	745,428	-0.50(-0.60%)
Sep 07, 2016	83.53	84.14	83.31	83.83	984,830	+0.10(+0.12%)
Sep 06, 2016	84.11	84.37	82.04	83.73	1,587,339	-0.26(-0.31%)
Sep 02, 2016	82.63	83.99	83.99	83.99	2,461,700	+1.40(+1.70%)
Sep 01, 2016	80.95	83.17	80.63	82.59	2,561,048	+1.37(+1.69%)
Aug 31, 2016	79.80	81.48	79.36	81.22	1,587,861	+1.56(+1.96%)
Aug 30, 2016	80.61	80.89	79.23	79.66	1,081,454	-1.35(-1.67%)
Aug 29, 2016	81.00	81.52	80.53	81.01	1,046,653	-0.45(-0.55%)
Aug 26, 2016	81.33	82.24	80.64	81.46	1,304,112	+0.51(+0.63%)
Aug 25, 2016	82.46	83.41	79.76	80.95	2,524,143	+2.45(+3.12%)
Aug 24, 2016	79.15	79.91	77.94	78.50	1,972,572	-1.06(-1.33%)
Aug 23, 2016	79.47	80.07	78.72	79.56	1,473,278	+0.49(+0.62%)
Aug 22, 2016	79.35	79.39	77.81	79.07	1,098,876	-0.25(-0.32%)
Aug 19, 2016	77.96	79.37	77.66	79.32	890,607	+1.28(+1.64%)
Aug 18, 2016	76.83	79.25	76.26	78.04	1,644,634	+1.35(+1.76%)
Aug 17, 2016	75.27	76.75	75.27	76.69	1,065,067	+1.13(+1.50%)
Aug 16, 2016	76.42	76.98	75.53	75.56	813,984	-1.22(-1.59%)
Aug 15, 2016	77.08	77.55	76.56	76.78	951,742	+0.09(+0.12%)
Aug 12, 2016	76.79	76.98	75.79	76.69	845,452	-0.10(-0.13%)
Aug 11, 2016	77.54	78.41	75.58	76.79	875,985	+0.42(+0.55%)
Aug 10, 2016	75.30	77.15	75.30	76.37	732,604	+1.07(+1.42%)
Aug 09, 2016	75.71	76.57	74.98	75.30	643,693	-0.56(-0.74%)
Aug 08, 2016	76.15	76.42	75.50	75.86	632,512	-0.38(-0.50%)
Aug 05, 2016	75.55	76.66	75.46	76.24	598,522	+1.01(+1.34%)
Aug 04, 2016	75.02	75.79	74.39	75.23	910,954	+0.31(+0.41%)
Aug 03, 2016	73.11	75.31	72.45	74.92	1,180,376	+1.01(+1.37%)
Aug 02, 2016	76.12	76.12	73.31	73.91	787,301	-2.43(-3.18%)
Aug 01, 2016	76.62	77.01	75.78	76.34	622,820	-0.17(-0.22%)
Jul 29, 2016	76.53	76.91	76.06	76.51	565,972	-0.19(-0.25%)
Jul 28, 2016	75.93	76.88	75.29	76.70	825,335	+0.70(+0.92%)
Jul 27, 2016	75.63	76.07	74.99	76.00	1,013,080	+0.65(+0.86%)
Jul 26, 2016	74.38	75.50	74.30	75.35	1,386,632	+1.05(+1.41%)
Jul 25, 2016	74.80	75.00	74.09	74.30	1,236,167	-0.32(-0.43%)
Jul 22, 2016	73.75	74.64	73.33	74.62	911,800	+0.89(+1.21%)
Jul 21, 2016	74.38	74.80	73.36	73.73	941,694	-0.54(-0.73%)
Jul 20, 2016	75.40	75.41	74.05	74.27	1,458,213	-0.30(-0.40%)
Jul 19, 2016	73.96	74.68	73.30	74.57	2,047,486	+0.99(+1.35%)
Jul 18, 2016	68.69	73.71	68.57	73.58	5,848,127	+5.79(+8.54%)
Jul 15, 2016	67.42	68.14	67.01	67.79	1,428,328	+0.42(+0.62%)
Jul 14, 2016	67.33	67.43	66.61	67.37	664,917	+0.61(+0.91%)
Jul 13, 2016	67.37	67.52	66.60	66.76	658,353	-0.37(-0.55%)
Jul 12, 2016	67.37	67.70	66.75	67.13	1,163,371	-0.29(-0.43%)
Jul 11, 2016	67.80	67.97	66.76	67.42	961,759	-0.29(-0.43%)
Jul 08, 2016	68.24	68.47	67.46	67.71	1,073,982	+0.67(+1.00%)
Jul 07, 2016	67.31	67.45	66.56	67.04	802,291	-0.01(-0.01%)
Jul 06, 2016	66.87	67.34	66.45	67.05	2,071,512	+0.17(+0.25%)
Jul 05, 2016	66.91	67.23	66.22	66.88	1,535,526	-0.17(-0.25%)
Jul 01, 2016	67.04	67.05	67.05	67.05	1,088,200	+0.34(+0.51%)
Jun 30, 2016	65.71	66.77	65.45	66.71	1,238,872	+1.20(+1.83%)
Jun 29, 2016	63.43	65.71	63.43	65.51	1,113,004	+2.22(+3.51%)
Jun 28, 2016	62.54	63.48	62.15	63.29	1,005,524	+1.04(+1.67%)
Jun 27, 2016	63.71	63.86	61.07	62.25	2,149,271	-1.28(-2.01%)
Jun 24, 2016	61.35	63.68	60.62	63.53	7,257,784	+0.68(+1.08%)
Jun 23, 2016	64.07	64.10	62.09	62.85	1,828,406	-0.54(-0.85%)
Jun 22, 2016	63.60	64.37	63.28	63.39	784,520	-0.73(-1.14%)
Jun 21, 2016	63.65	64.44	63.30	64.12	1,401,590	+0.58(+0.91%)
Jun 20, 2016	63.33	64.27	63.19	63.54	730,205	+0.38(+0.60%)
Jun 17, 2016	63.66	63.83	62.77	63.16	1,318,765	-0.30(-0.47%)
Jun 16, 2016	63.40	63.61	62.64	63.46	632,595	+0.01(+0.02%)
Jun 15, 2016	63.23	63.90	63.05	63.45	739,693	+0.29(+0.46%)
Jun 14, 2016	63.33	63.48	62.10	63.16	840,312	-0.23(-0.36%)
Jun 13, 2016	63.46	64.33	62.83	63.39	933,154	-0.50(-0.78%)
Jun 10, 2016	64.14	64.29	63.29	63.89	1,503,306	-0.50(-0.78%)
Jun 09, 2016	64.33	64.51	63.64	64.39	872,430	-0.01(-0.02%)
Jun 08, 2016	63.60	64.51	63.10	64.40	1,002,577	+0.72(+1.13%)
Jun 07, 2016	62.82	63.84	62.35	63.68	1,270,923	+0.94(+1.50%)
Jun 06, 2016	62.09	62.87	61.40	62.74	1,054,277	+0.19(+0.30%)
Jun 03, 2016	62.28	62.74	61.67	62.55	819,785	+0.16(+0.26%)
Jun 02, 2016	61.86	62.92	61.44	62.39	864,958	+0.53(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.