Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	98.48	100.09	98.27	98.36	540,075	+0.17(+0.18%)
Aug 30, 2017	97.66	98.38	97.37	98.19	341,788	+0.57(+0.59%)
Aug 29, 2017	96.21	98.14	96.21	97.61	416,925	+1.14(+1.18%)
Aug 28, 2017	96.07	96.74	95.48	96.47	1,414,057	+0.61(+0.64%)
Aug 25, 2017	95.75	96.30	95.33	95.86	377,181	+0.42(+0.44%)
Aug 24, 2017	95.74	96.16	95.17	95.44	446,584	-0.20(-0.21%)
Aug 23, 2017	94.68	96.40	94.66	95.63	808,666	+0.81(+0.86%)
Aug 22, 2017	92.83	95.02	92.64	94.82	861,395	+2.21(+2.39%)
Aug 21, 2017	91.63	93.31	91.41	92.61	522,826	+1.42(+1.55%)
Aug 18, 2017	90.88	91.78	90.15	91.20	408,218	+0.19(+0.21%)
Aug 17, 2017	92.41	92.91	91.00	91.00	357,607	-1.51(-1.63%)
Aug 16, 2017	91.63	93.10	91.30	92.51	541,572	+1.14(+1.25%)
Aug 15, 2017	90.77	91.91	90.04	91.37	477,879	+0.42(+0.46%)
Aug 14, 2017	88.72	91.49	88.56	90.95	720,276	+2.61(+2.95%)
Aug 11, 2017	86.96	88.45	86.23	88.34	498,721	+0.65(+0.75%)
Aug 10, 2017	87.82	88.78	87.18	87.68	1,019,818	-0.33(-0.38%)
Aug 09, 2017	89.22	89.22	87.97	88.01	7,168,752	-1.21(-1.36%)
Aug 08, 2017	89.46	89.99	88.64	89.22	603,526	-0.18(-0.20%)
Aug 07, 2017	89.46	89.74	88.83	89.41	369,385	-0.06(-0.06%)
Aug 04, 2017	90.43	90.83	89.21	89.46	360,583	-0.86(-0.95%)
Aug 03, 2017	91.52	91.55	89.54	90.33	417,392	-1.18(-1.29%)
Aug 02, 2017	91.38	91.58	89.64	91.50	436,179	+0.00(+0.00%)
Aug 01, 2017	90.15	92.56	90.15	91.50	477,784	+1.57(+1.75%)
Jul 31, 2017	89.76	90.07	88.91	89.93	472,717	+0.55(+0.61%)
Jul 28, 2017	88.42	89.51	87.65	89.38	427,612	+1.12(+1.27%)
Jul 27, 2017	88.62	90.62	87.23	88.26	599,422	-0.32(-0.36%)
Jul 26, 2017	87.82	88.93	86.89	88.59	488,164	+0.84(+0.95%)
Jul 25, 2017	87.95	88.36	86.97	87.75	373,176	-0.13(-0.15%)
Jul 24, 2017	87.18	88.93	86.79	87.88	404,781	+0.82(+0.94%)
Jul 21, 2017	86.56	87.53	86.14	87.06	210,223	+0.58(+0.67%)
Jul 20, 2017	86.85	87.16	86.07	86.48	225,213	-0.37(-0.43%)
Jul 19, 2017	86.78	87.09	86.09	86.86	259,273	-0.09(-0.10%)
Jul 18, 2017	86.08	87.22	85.91	86.95	318,257	+0.64(+0.74%)
Jul 17, 2017	86.31	86.56	85.33	86.31	335,569	+0.00(+0.00%)
Jul 14, 2017	87.19	87.70	86.03	86.31	378,667	-0.30(-0.34%)
Jul 13, 2017	86.57	86.78	85.89	86.61	345,041	+0.00(+0.00%)
Jul 12, 2017	85.81	87.10	85.69	86.61	403,757	+1.74(+2.05%)
Jul 11, 2017	85.53	85.89	83.88	84.87	359,206	-0.67(-0.78%)
Jul 10, 2017	85.57	86.07	85.09	85.54	688,443	+0.17(+0.20%)
Jul 07, 2017	82.77	85.64	82.55	85.36	735,566	+2.78(+3.37%)
Jul 06, 2017	84.47	84.77	82.46	82.58	817,586	-2.38(-2.80%)
Jul 05, 2017	85.40	85.99	84.58	84.96	602,194	-0.14(-0.17%)
Jul 03, 2017	86.09	86.09	84.42	85.10	314,909	-0.65(-0.75%)
Jun 30, 2017	84.91	86.22	84.83	85.75	568,055	+0.48(+0.56%)
Jun 29, 2017	87.24	87.49	84.23	85.27	686,153	-2.24(-2.56%)
Jun 28, 2017	87.04	88.15	86.51	87.50	745,463	+0.58(+0.67%)
Jun 27, 2017	89.51	89.94	86.77	86.92	858,093	-2.87(-3.20%)
Jun 26, 2017	91.04	91.79	88.88	89.80	644,792	-0.96(-1.06%)
Jun 23, 2017	92.03	93.04	90.52	90.76	4,502,645	-1.21(-1.31%)
Jun 22, 2017	91.72	93.24	91.41	91.96	683,970	+0.35(+0.39%)
Jun 21, 2017	90.26	91.93	89.73	91.61	585,494	+1.53(+1.70%)
Jun 20, 2017	90.07	90.45	89.44	90.08	393,233	+0.16(+0.17%)
Jun 19, 2017	89.90	90.03	88.89	89.93	341,635	+0.34(+0.38%)
Jun 16, 2017	88.29	90.14	88.29	89.59	524,947	+1.07(+1.21%)
Jun 15, 2017	87.64	90.19	87.50	88.52	483,977	-0.23(-0.26%)
Jun 14, 2017	87.88	89.59	87.71	88.75	432,693	+1.65(+1.90%)
Jun 13, 2017	86.40	87.14	86.21	87.10	383,872	+0.92(+1.07%)
Jun 12, 2017	87.38	87.56	84.80	86.18	517,842	-1.21(-1.38%)
Jun 09, 2017	86.86	90.81	86.70	87.39	1,063,824	+0.91(+1.05%)
Jun 08, 2017	86.49	86.95	85.29	86.48	335,586	+0.19(+0.22%)
Jun 07, 2017	86.09	86.66	84.75	86.29	459,609	+0.20(+0.23%)
Jun 06, 2017	86.45	86.53	85.89	86.09	347,190	-0.36(-0.42%)
Jun 05, 2017	87.55	87.70	86.15	86.45	376,912	-1.10(-1.26%)
Jun 02, 2017	87.11	88.16	86.52	87.55	508,893	+1.07(+1.23%)
Jun 01, 2017	86.46	87.02	86.13	86.49	540,956	+0.03(+0.04%)
May 31, 2017	85.74	86.86	85.69	86.45	565,459	+0.91(+1.07%)
May 30, 2017	84.68	85.83	84.51	85.54	235,904	+1.00(+1.18%)
May 26, 2017	85.54	85.57	83.92	84.54	231,410	-0.67(-0.78%)
May 25, 2017	85.26	85.77	84.63	85.21	456,366	+0.13(+0.15%)
May 24, 2017	83.86	85.58	83.86	85.07	435,906	+1.16(+1.38%)
May 23, 2017	83.97	84.61	83.86	83.92	368,007	+0.26(+0.31%)
May 22, 2017	82.39	83.86	82.36	83.65	304,035	+1.52(+1.85%)
May 19, 2017	81.26	82.50	80.96	82.13	396,891	+0.83(+1.02%)
May 18, 2017	81.42	81.62	80.52	81.30	339,903	-0.12(-0.15%)
May 17, 2017	80.98	82.28	80.98	81.43	629,748	-0.07(-0.08%)
May 16, 2017	82.23	82.45	81.25	81.49	349,622	-0.81(-0.99%)
May 15, 2017	80.85	82.52	80.79	82.31	296,150	+1.62(+2.00%)
May 12, 2017	80.13	80.95	79.77	80.69	310,437	+0.73(+0.91%)
May 11, 2017	80.32	80.61	79.28	79.96	346,036	-0.57(-0.71%)
May 10, 2017	81.31	81.44	80.26	80.53	328,007	-0.21(-0.26%)
May 09, 2017	80.99	81.35	80.42	80.75	223,615	-0.18(-0.22%)
May 08, 2017	81.49	81.56	80.25	80.93	321,281	-0.35(-0.43%)
May 05, 2017	80.08	81.28	79.93	81.28	383,990	+1.35(+1.70%)
May 04, 2017	79.27	80.59	77.97	79.93	515,508	+0.64(+0.81%)
May 03, 2017	80.44	80.61	78.79	79.28	586,589	-1.43(-1.77%)
May 02, 2017	82.63	83.85	80.39	80.71	567,473	-1.08(-1.33%)
May 01, 2017	80.68	82.33	80.13	81.80	600,608	+1.45(+1.80%)
Apr 28, 2017	80.40	80.96	79.56	80.35	607,514	+0.45(+0.57%)
Apr 27, 2017	76.59	80.18	76.59	79.90	677,179	+3.62(+4.75%)
Apr 26, 2017	76.09	76.61	75.64	76.28	347,308	+0.07(+0.09%)
Apr 25, 2017	76.38	76.83	75.94	76.21	204,736	+0.14(+0.18%)
Apr 24, 2017	77.01	77.03	74.96	76.07	354,001	-0.30(-0.40%)
Apr 21, 2017	77.58	77.58	76.35	76.38	333,421	-0.96(-1.24%)
Apr 20, 2017	77.19	77.43	76.64	77.34	274,787	+0.32(+0.42%)
Apr 19, 2017	76.37	77.09	76.17	77.02	240,911	+0.85(+1.12%)
Apr 18, 2017	76.16	76.64	75.62	76.16	385,338	-0.15(-0.19%)
Apr 17, 2017	75.32	76.66	75.28	76.31	238,003	+1.04(+1.39%)
Apr 13, 2017	75.83	75.99	75.22	75.27	247,390	-0.45(-0.60%)
Apr 12, 2017	76.25	76.31	75.27	75.72	236,844	-0.61(-0.80%)
Apr 11, 2017	75.63	76.34	75.35	76.33	321,766	+0.83(+1.10%)
Apr 10, 2017	75.59	75.84	74.87	75.50	283,126	-0.03(-0.04%)
Apr 07, 2017	75.07	75.95	75.07	75.53	379,824	+0.02(+0.03%)
Apr 06, 2017	74.88	75.62	74.34	75.51	385,835	+0.81(+1.09%)
Apr 05, 2017	74.33	75.45	73.94	74.69	538,100	+0.39(+0.52%)
Apr 04, 2017	73.27	74.51	73.18	74.31	458,457	+1.07(+1.46%)
Apr 03, 2017	73.82	73.94	72.96	73.24	380,696	-0.71(-0.96%)
Mar 31, 2017	72.86	74.31	72.84	73.95	431,694	+1.04(+1.43%)
Mar 30, 2017	72.62	73.01	72.02	72.90	237,043	+0.39(+0.54%)
Mar 29, 2017	71.58	72.57	71.34	72.51	226,916	+0.97(+1.35%)
Mar 28, 2017	71.59	71.59	70.36	71.54	471,500	+0.10(+0.14%)
Mar 27, 2017	72.10	72.50	71.07	71.44	306,450	-0.87(-1.20%)
Mar 24, 2017	72.92	73.44	71.90	72.31	280,908	-0.26(-0.36%)
Mar 23, 2017	71.96	73.26	71.87	72.57	373,313	+0.62(+0.86%)
Mar 22, 2017	71.91	72.83	70.82	71.96	436,461	+0.33(+0.47%)
Mar 21, 2017	72.21	72.42	71.45	71.62	417,347	-0.18(-0.25%)
Mar 20, 2017	72.61	73.08	71.78	71.80	263,498	-0.68(-0.94%)
Mar 17, 2017	71.84	72.50	71.65	72.48	630,136	+0.78(+1.09%)
Mar 16, 2017	72.41	72.51	71.52	71.70	248,458	-0.71(-0.98%)
Mar 15, 2017	71.45	72.79	71.42	72.41	328,121	+1.26(+1.77%)
Mar 14, 2017	71.73	71.99	71.08	71.15	233,421	-0.75(-1.04%)
Mar 13, 2017	70.80	72.05	70.80	71.90	625,806	+1.07(+1.50%)
Mar 10, 2017	71.12	71.79	70.27	70.83	270,627	+0.44(+0.62%)
Mar 09, 2017	69.89	71.06	69.76	70.39	294,078	+0.53(+0.76%)
Mar 08, 2017	71.42	71.53	69.78	69.86	328,257	-2.16(-2.99%)
Mar 07, 2017	72.22	72.62	71.87	72.02	279,165	-0.49(-0.67%)
Mar 06, 2017	72.69	72.75	71.77	72.51	371,295	-0.34(-0.47%)
Mar 03, 2017	73.20	73.20	72.02	72.85	339,465	-0.62(-0.84%)
Mar 02, 2017	73.40	73.72	72.94	73.47	324,664	+0.12(+0.17%)
Mar 01, 2017	73.01	73.66	72.00	73.35	362,091	+0.06(+0.08%)
Feb 28, 2017	73.36	73.89	73.04	73.29	456,848	-0.02(-0.02%)
Feb 27, 2017	73.23	73.65	73.01	73.31	334,824	+0.06(+0.08%)
Feb 24, 2017	72.45	73.89	72.16	73.25	420,904	+0.94(+1.31%)
Feb 23, 2017	72.99	73.01	71.46	72.31	397,637	-0.15(-0.21%)
Feb 22, 2017	71.87	72.73	71.79	72.46	372,128	+0.78(+1.09%)
Feb 21, 2017	70.42	71.76	70.39	71.68	312,593	+1.40(+1.99%)
Feb 17, 2017		70.28	70.28	70.28	0	-0.27(-0.38%)
Feb 16, 2017	69.88	70.61	69.74	70.55	502,334	+0.89(+1.27%)
Feb 15, 2017	68.88	70.12	68.20	69.66	470,775	+0.28(+0.41%)
Feb 14, 2017	70.08	70.10	68.65	69.38	460,402	-0.72(-1.03%)
Feb 13, 2017	70.82	71.17	70.09	70.10	362,169	-0.72(-1.01%)
Feb 10, 2017	70.29	70.91	69.38	70.82	593,532	+0.68(+0.97%)
Feb 09, 2017	70.39	71.59	70.07	70.13	665,483	-0.09(-0.13%)
Feb 08, 2017	70.16	70.73	69.53	70.22	985,167	-0.51(-0.72%)
Feb 07, 2017	70.79	71.29	70.47	70.74	418,198	+0.07(+0.10%)
Feb 06, 2017	70.98	71.07	70.25	70.66	352,080	-0.33(-0.47%)
Feb 03, 2017	70.75	71.87	70.62	71.00	387,674	+0.79(+1.12%)
Feb 02, 2017	69.97	70.47	69.78	70.21	511,244	+0.47(+0.68%)
Feb 01, 2017	70.31	70.55	69.73	69.73	530,945	-0.35(-0.50%)
Jan 31, 2017	70.34	71.34	70.01	70.08	503,200	+0.04(+0.06%)
Jan 30, 2017	70.44	70.44	69.49	70.04	347,033	-0.41(-0.59%)
Jan 27, 2017	71.75	71.75	70.23	70.46	696,997	-1.14(-1.59%)
Jan 26, 2017	71.26	71.97	70.90	71.60	446,610	+0.58(+0.81%)
Jan 25, 2017	71.65	72.08	70.58	71.02	582,416	-0.56(-0.78%)
Jan 24, 2017	70.67	71.65	70.47	71.58	416,573	+1.10(+1.56%)
Jan 23, 2017	70.06	70.86	69.88	70.48	416,649	+0.72(+1.03%)
Jan 20, 2017	69.54	70.69	69.45	69.77	503,360	+0.35(+0.50%)
Jan 19, 2017	68.84	69.97	68.35	69.42	636,707	+0.41(+0.60%)
Jan 18, 2017	68.12	69.56	67.89	69.00	515,466	+0.69(+1.01%)
Jan 17, 2017	68.24	68.94	67.88	68.31	343,988	+0.39(+0.57%)
Jan 13, 2017		67.92	67.92	67.92	0	+0.37(+0.54%)
Jan 12, 2017	67.14	67.93	66.42	67.55	496,666	+0.39(+0.58%)
Jan 11, 2017	67.39	67.90	66.74	67.16	586,340	+0.44(+0.66%)
Jan 10, 2017	66.32	67.33	66.20	66.72	838,443	+0.09(+0.13%)
Jan 09, 2017	67.06	67.54	66.38	66.63	550,627	-0.44(-0.66%)
Jan 06, 2017	67.81	68.34	67.02	67.07	568,656	-0.93(-1.36%)
Jan 05, 2017	67.06	68.42	66.76	68.00	643,292	+0.50(+0.75%)
Jan 04, 2017	65.76	67.59	65.73	67.50	653,531	+1.90(+2.90%)
Jan 03, 2017	64.70	65.81	64.10	65.59	587,548	+1.01(+1.56%)
Dec 30, 2016		64.58	64.58	64.58	0	-0.08(-0.13%)
Dec 29, 2016	63.30	65.23	63.02	64.67	405,457	+1.53(+2.42%)
Dec 28, 2016	63.76	64.20	62.62	63.14	350,077	-0.63(-1.00%)
Dec 27, 2016	64.73	64.73	63.73	63.77	380,569	-0.52(-0.80%)
Dec 23, 2016		64.29	64.29	64.29	0	+0.68(+1.08%)
Dec 22, 2016	62.74	63.79	62.49	63.60	309,135	+0.81(+1.28%)
Dec 21, 2016	63.04	64.24	62.76	62.80	443,995	-0.39(-0.61%)
Dec 20, 2016	63.47	64.52	62.83	63.18	575,184	-0.17(-0.27%)
Dec 19, 2016	63.03	63.68	62.73	63.35	654,729	+0.97(+1.55%)
Dec 16, 2016	62.17	63.36	62.12	62.38	854,116	+0.56(+0.90%)
Dec 15, 2016	60.81	62.45	60.61	61.83	536,105	+0.89(+1.45%)
Dec 14, 2016	62.84	62.87	60.76	60.94	600,247	-1.74(-2.78%)
Dec 13, 2016	61.38	62.80	61.34	62.68	837,424	+1.35(+2.21%)
Dec 12, 2016	60.27	61.50	60.27	61.33	697,666	+0.88(+1.45%)
Dec 09, 2016	60.25	61.27	60.13	60.45	602,004	+0.31(+0.52%)
Dec 08, 2016	59.37	60.61	58.90	60.14	759,146	+1.35(+2.29%)
Dec 07, 2016	57.44	59.06	57.43	58.79	725,432	+2.01(+3.55%)
Dec 06, 2016	56.92	57.34	56.49	56.78	363,154	+0.21(+0.37%)
Dec 05, 2016	55.42	56.75	55.30	56.57	505,434	+1.47(+2.66%)
Dec 02, 2016	55.09	55.71	54.64	55.10	555,921	+0.47(+0.86%)
Dec 01, 2016	57.20	57.47	54.26	54.64	791,954	-2.17(-3.83%)
Nov 30, 2016	56.88	57.05	55.72	56.81	965,807	-0.57(-1.00%)
Nov 29, 2016	56.43	57.77	56.39	57.38	467,090	+0.89(+1.58%)
Nov 28, 2016	56.67	57.55	56.22	56.49	417,128	+0.07(+0.13%)
Nov 25, 2016	55.80	56.85	55.76	56.42	204,729	+0.63(+1.13%)
Nov 23, 2016		55.79	55.79	55.79	0	-0.80(-1.41%)
Nov 22, 2016	55.75	56.79	55.59	56.59	614,021	+1.12(+2.02%)
Nov 21, 2016	55.38	56.35	55.06	55.47	628,335	+0.15(+0.28%)
Nov 18, 2016	52.57	55.58	52.42	55.31	1,116,915	+2.92(+5.58%)
Nov 17, 2016	53.78	54.14	52.49	52.39	755,513	-1.39(-2.59%)
Nov 16, 2016	53.75	54.26	53.46	53.78	628,492	+0.03(+0.06%)
Nov 15, 2016	54.32	55.00	53.30	53.75	768,634	-0.46(-0.85%)
Nov 14, 2016	53.63	54.42	52.92	54.21	915,092	+0.40(+0.75%)
Nov 11, 2016	54.11	54.61	53.34	53.81	1,026,060	-0.38(-0.70%)
Nov 10, 2016	56.46	56.46	53.87	54.18	771,059	-2.39(-4.23%)
Nov 09, 2016	56.76	56.77	55.62	56.58	624,156	-1.49(-2.57%)
Nov 08, 2016	57.79	58.40	57.72	58.07	418,424	+0.19(+0.32%)
Nov 07, 2016	57.24	58.25	57.24	57.88	404,689	+1.05(+1.84%)
Nov 04, 2016	56.92	57.44	56.76	56.83	507,418	-0.10(-0.18%)
Nov 03, 2016	57.53	57.90	56.86	56.94	397,541	-0.41(-0.72%)
Nov 02, 2016	58.12	59.08	57.32	57.35	650,573	-0.81(-1.40%)
Nov 01, 2016	59.37	59.37	57.75	58.16	890,801	-1.23(-2.07%)
Oct 31, 2016	58.81	59.60	58.18	59.40	725,934	+0.72(+1.24%)
Oct 28, 2016	58.13	59.27	57.93	58.67	660,418	+0.67(+1.15%)
Oct 27, 2016	62.68	62.68	57.24	58.00	1,179,860	-3.98(-6.42%)
Oct 26, 2016	63.21	63.21	61.66	61.98	649,637	-1.15(-1.82%)
Oct 25, 2016	63.42	63.42	62.66	63.13	359,945	-0.35(-0.55%)
Oct 24, 2016	63.29	63.78	62.97	63.48	316,913	+0.64(+1.03%)
Oct 21, 2016	62.18	62.88	62.13	62.84	435,650	+0.01(+0.01%)
Oct 20, 2016	63.21	63.41	62.47	62.83	326,918	-0.58(-0.91%)
Oct 19, 2016	62.84	63.42	62.47	63.41	302,606	+0.56(+0.88%)
Oct 18, 2016	62.71	63.88	62.29	62.85	542,437	+0.67(+1.08%)
Oct 17, 2016	62.39	62.78	62.39	62.18	414,054	-0.24(-0.39%)
Oct 14, 2016	62.31	62.85	61.31	62.42	626,942	+0.25(+0.40%)
Oct 13, 2016	60.72	62.38	60.57	62.18	706,805	+1.32(+2.17%)
Oct 12, 2016	59.31	60.98	59.31	60.85	466,393	+1.28(+2.15%)
Oct 11, 2016	59.53	59.80	59.07	59.57	694,582	+0.36(+0.61%)
Oct 10, 2016	58.12	59.77	58.12	59.21	740,053	+1.12(+1.93%)
Oct 07, 2016	58.07	58.99	57.23	58.09	466,846	+0.14(+0.24%)
Oct 06, 2016	57.99	58.09	56.92	57.95	629,636	-0.16(-0.28%)
Oct 05, 2016	60.15	60.15	58.02	58.12	597,409	-1.82(-3.04%)
Oct 04, 2016	59.79	60.55	59.36	59.94	887,706	+0.33(+0.55%)
Oct 03, 2016	60.23	60.38	59.16	59.61	566,856	-0.03(-0.05%)
Sep 30, 2016	61.14	61.35	59.60	59.64	593,781	-1.19(-1.96%)
Sep 29, 2016	61.89	61.89	60.25	60.83	530,253	-1.01(-1.64%)
Sep 28, 2016	61.60	61.97	61.06	61.84	619,350	+0.29(+0.47%)
Sep 27, 2016	61.91	62.40	61.28	61.55	495,672	-0.38(-0.61%)
Sep 26, 2016	61.75	62.22	61.40	61.93	344,456	-0.04(-0.06%)
Sep 23, 2016	61.82	62.51	61.34	61.97	414,164	-0.20(-0.32%)
Sep 22, 2016	61.59	62.24	61.44	62.17	555,806	+0.98(+1.59%)
Sep 21, 2016	60.91	61.31	58.87	61.20	1,324,922	+0.46(+0.75%)
Sep 20, 2016	61.98	62.26	60.65	60.74	869,319	-0.83(-1.35%)
Sep 19, 2016	61.00	61.78	60.81	61.57	545,716	+0.63(+1.04%)
Sep 16, 2016	60.28	61.09	59.81	60.94	1,555,360	+0.47(+0.78%)
Sep 15, 2016	60.27	60.92	60.08	60.47	784,835	+0.13(+0.21%)
Sep 14, 2016	61.58	61.84	60.08	60.34	934,868	-1.14(-1.85%)
Sep 13, 2016	63.46	63.91	61.21	61.48	664,925	-2.34(-3.67%)
Sep 12, 2016	62.73	64.11	62.27	63.82	682,661	+0.70(+1.12%)
Sep 09, 2016	64.10	64.10	62.95	63.11	430,147	-1.63(-2.52%)
Sep 08, 2016	64.82	65.11	64.29	64.75	437,024	-0.34(-0.52%)
Sep 07, 2016	64.71	65.20	64.63	65.08	313,744	+0.34(+0.52%)
Sep 06, 2016	63.87	64.75	63.40	64.75	474,249	+1.08(+1.70%)
Sep 02, 2016	63.01	63.67	63.67	63.67	887,697	+0.67(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.