NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.28	24.42	24.04	24.33	84,187	+0.24(+0.99%)
Aug 30, 2017	23.85	24.14	23.66	24.09	90,432	+0.31(+1.28%)
Aug 29, 2017	24.21	24.31	23.69	23.78	125,507	-0.57(-2.34%)
Aug 28, 2017	24.16	24.45	23.88	24.35	125,491	+0.38(+1.59%)
Aug 25, 2017	24.07	24.21	23.31	23.97	359,034	-0.10(-0.40%)
Aug 24, 2017	24.35	24.40	23.93	24.07	79,274	-0.19(-0.78%)
Aug 23, 2017	24.50	24.64	24.16	24.26	186,504	-0.48(-1.92%)
Aug 22, 2017	23.97	24.78	23.96	24.74	127,411	+0.71(+2.97%)
Aug 21, 2017	24.07	24.21	23.97	24.02	189,989	-0.19(-0.79%)
Aug 18, 2017	24.26	24.59	23.88	24.21	174,512	-0.38(-1.55%)
Aug 17, 2017	24.74	25.12	24.54	24.59	222,363	-0.19(-0.77%)
Aug 16, 2017	24.93	25.04	24.26	24.78	203,303	-0.14(-0.57%)
Aug 15, 2017	25.02	25.31	24.74	24.93	273,725	-0.10(-0.38%)
Aug 14, 2017	24.50	25.07	24.50	25.02	144,197	+0.52(+2.14%)
Aug 11, 2017	24.21	24.62	23.88	24.50	236,347	+0.33(+1.38%)
Aug 10, 2017	24.26	24.54	24.02	24.16	188,911	-0.38(-1.55%)
Aug 09, 2017	24.78	24.97	24.40	24.54	278,749	-0.33(-1.34%)
Aug 08, 2017	24.59	25.35	24.54	24.88	225,435	+0.19(+0.77%)
Aug 07, 2017	24.78	25.28	24.43	24.69	351,450	-0.10(-0.38%)
Aug 04, 2017	24.97	25.02	24.54	24.78	278,396	-0.19(-0.76%)
Aug 03, 2017	25.78	25.78	21.22	24.97	347,952	-0.71(-2.78%)
Aug 02, 2017	26.11	26.30	25.02	25.69	256,866	-0.62(-2.35%)
Aug 01, 2017	26.50	26.50	25.88	26.30	194,780	-0.05(-0.18%)
Jul 31, 2017	26.40	26.50	26.07	26.35	87,312	+0.05(+0.18%)
Jul 28, 2017	26.40	26.59	26.07	26.30	80,525	-0.19(-0.72%)
Jul 27, 2017	26.64	26.64	26.19	26.50	130,208	-0.19(-0.71%)
Jul 26, 2017	27.30	27.30	26.69	26.69	163,036	-0.43(-1.58%)
Jul 25, 2017	27.35	27.54	27.02	27.11	187,020	+0.05(+0.18%)
Jul 24, 2017	27.45	27.59	26.71	27.07	149,264	-0.33(-1.22%)
Jul 21, 2017	28.40	28.40	27.30	27.40	91,593	-0.86(-3.03%)
Jul 20, 2017	28.30	28.54	28.02	28.26	182,387	-0.10(-0.34%)
Jul 19, 2017	28.30	28.40	27.87	28.35	75,024	+0.19(+0.68%)
Jul 18, 2017	28.26	28.54	27.83	28.16	121,810	-0.10(-0.34%)
Jul 17, 2017	27.83	28.35	27.54	28.26	178,364	+0.48(+1.71%)
Jul 14, 2017	27.30	27.83	27.02	27.78	153,473	+0.43(+1.57%)
Jul 13, 2017	27.87	28.02	27.28	27.35	91,637	-0.43(-1.54%)
Jul 12, 2017	28.21	28.21	27.16	27.78	219,643	-0.33(-1.18%)
Jul 11, 2017	28.87	29.35	28.02	28.11	281,023	-0.71(-2.48%)
Jul 10, 2017	26.50	29.25	26.45	28.83	1,020,809	+2.71(+10.38%)
Jul 07, 2017	25.92	26.26	25.78	26.11	87,865	+0.33(+1.29%)
Jul 06, 2017	25.92	26.30	25.73	25.78	97,273	-0.38(-1.45%)
Jul 05, 2017	25.97	26.50	25.59	26.16	146,719	+0.05(+0.18%)
Jul 03, 2017	26.30	26.50	25.69	26.11	70,440	+0.00(+0.00%)
Jun 30, 2017	26.26	26.35	24.69	26.11	132,739	-0.05(-0.18%)
Jun 29, 2017	26.78	26.78	25.73	26.16	93,909	-0.52(-1.96%)
Jun 28, 2017	26.59	26.92	26.40	26.69	138,989	+0.33(+1.26%)
Jun 27, 2017	26.35	26.73	26.21	26.35	123,113	+0.00(+0.00%)
Jun 26, 2017	25.88	26.59	25.83	26.35	188,795	+0.52(+2.03%)
Jun 23, 2017	26.11	26.26	25.71	25.83	1,074,296	-0.29(-1.09%)
Jun 22, 2017	26.11	26.45	25.83	26.11	78,793	-0.10(-0.36%)
Jun 21, 2017	26.73	26.78	25.79	26.21	133,353	-0.52(-1.96%)
Jun 20, 2017	27.30	27.35	26.73	26.73	107,784	-0.81(-2.94%)
Jun 19, 2017	27.83	28.21	27.30	27.54	211,246	-0.05(-0.17%)
Jun 16, 2017	26.54	27.87	26.35	27.59	298,858	+1.00(+3.76%)
Jun 15, 2017	26.26	26.97	26.26	26.59	81,759	+0.00(+0.00%)
Jun 14, 2017	26.97	26.97	26.26	26.59	166,224	-0.33(-1.24%)
Jun 13, 2017	27.16	27.45	26.78	26.92	106,693	-0.19(-0.70%)
Jun 12, 2017	27.16	27.54	26.59	27.11	304,154	-0.05(-0.17%)
Jun 09, 2017	27.16	27.59	26.83	27.16	217,869	+0.14(+0.53%)
Jun 08, 2017	26.78	27.14	26.59	27.02	276,365	+0.33(+1.25%)
Jun 07, 2017	27.40	27.49	26.64	26.69	218,682	-0.71(-2.60%)
Jun 06, 2017	27.64	27.73	27.07	27.40	127,674	-0.52(-1.87%)
Jun 05, 2017	28.40	28.64	27.76	27.92	129,485	-0.48(-1.68%)
Jun 02, 2017	27.97	28.97	27.92	28.40	320,671	+0.43(+1.53%)
Jun 01, 2017	27.21	28.21	26.90	27.97	143,334	+0.76(+2.80%)
May 31, 2017	26.50	27.40	25.79	27.21	131,053	+0.88(+3.32%)
May 30, 2017	26.29	26.48	26.10	26.33	266,734	-0.05(-0.18%)
May 26, 2017	26.14	26.48	25.95	26.38	184,709	+0.24(+0.91%)
May 25, 2017	26.43	26.48	26.05	26.14	194,596	-0.24(-0.90%)
May 24, 2017	26.76	27.25	26.19	26.38	213,890	-0.28(-1.07%)
May 23, 2017	26.38	26.76	26.19	26.67	185,108	+0.52(+2.00%)
May 22, 2017	26.14	26.26	26.00	26.14	133,991	+0.05(+0.18%)
May 19, 2017	26.14	26.38	26.00	26.10	217,872	-0.05(-0.18%)
May 18, 2017	26.33	26.59	26.00	26.14	236,185	-0.38(-1.43%)
May 17, 2017	27.38	27.66	26.52	26.52	195,101	-1.38(-4.93%)
May 16, 2017	28.04	28.09	27.42	27.90	208,925	-0.19(-0.68%)
May 15, 2017	28.18	28.23	28.04	28.09	142,975	+0.19(+0.68%)
May 12, 2017	28.14	28.28	27.76	27.90	171,298	-0.38(-1.34%)
May 11, 2017	27.95	28.37	27.52	28.28	269,642	+0.19(+0.68%)
May 10, 2017	28.66	28.80	27.95	28.09	306,710	-0.71(-2.47%)
May 09, 2017	29.18	29.28	28.71	28.80	256,253	-0.28(-0.98%)
May 08, 2017	29.09	29.65	28.85	29.09	461,106	+0.00(+0.00%)
May 05, 2017	29.37	29.61	28.80	29.09	421,506	-0.14(-0.49%)
May 04, 2017	26.57	30.03	26.57	29.23	599,490	+3.42(+13.24%)
May 03, 2017	25.81	25.86	25.10	25.81	241,441	-0.28(-1.09%)
May 02, 2017	26.52	26.57	25.81	26.10	317,172	-0.28(-1.08%)
May 01, 2017	26.24	26.81	25.91	26.38	263,768	+0.19(+0.72%)
Apr 28, 2017	26.05	26.57	25.95	26.19	199,874	+0.09(+0.36%)
Apr 27, 2017	26.05	26.29	25.72	26.10	242,416	+0.05(+0.18%)
Apr 26, 2017	25.62	26.24	25.53	26.05	304,304	+0.57(+2.23%)
Apr 25, 2017	25.15	25.81	24.04	25.48	248,520	+0.52(+2.09%)
Apr 24, 2017	24.96	25.24	24.86	24.96	117,156	+0.47(+1.94%)
Apr 21, 2017	24.72	24.86	24.44	24.48	126,040	-0.24(-0.96%)
Apr 20, 2017	24.39	24.82	24.29	24.72	190,693	+0.52(+2.16%)
Apr 19, 2017	24.44	24.63	24.15	24.20	143,386	-0.09(-0.39%)
Apr 18, 2017	24.10	24.39	23.87	24.29	134,388	+0.09(+0.39%)
Apr 17, 2017	24.01	24.20	23.53	24.20	179,598	+0.43(+1.80%)
Apr 13, 2017	23.87	24.29	23.77	23.77	222,950	-0.24(-0.99%)
Apr 12, 2017	24.06	24.27	23.63	24.01	205,946	-0.19(-0.78%)
Apr 11, 2017	23.87	24.44	23.81	24.20	81,478	+0.28(+1.19%)
Apr 10, 2017	23.82	24.25	23.72	23.91	171,468	+0.09(+0.40%)
Apr 07, 2017	23.68	23.96	23.39	23.82	189,165	+0.05(+0.20%)
Apr 06, 2017	23.68	24.10	23.30	23.77	136,526	+0.09(+0.40%)
Apr 05, 2017	24.34	24.34	23.30	23.68	319,815	-0.28(-1.19%)
Apr 04, 2017	24.01	24.29	23.72	23.96	424,508	-0.12(-0.49%)
Apr 03, 2017	23.91	24.10	23.39	24.08	255,809	+0.17(+0.69%)
Mar 31, 2017	23.68	24.44	23.58	23.91	351,241	+0.38(+1.61%)
Mar 30, 2017	23.39	23.63	23.01	23.53	264,574	+0.19(+0.81%)
Mar 29, 2017	22.63	23.39	22.44	23.34	191,585	+0.62(+2.71%)
Mar 28, 2017	22.30	22.96	21.64	22.73	117,368	+0.33(+1.48%)
Mar 27, 2017	22.49	22.68	22.02	22.40	109,241	-0.57(-2.48%)
Mar 24, 2017	22.96	23.25	22.82	22.96	140,017	+0.00(+0.00%)
Mar 23, 2017	22.35	23.63	22.11	22.96	145,154	+0.57(+2.54%)
Mar 22, 2017	22.82	22.92	22.07	22.40	152,647	-0.43(-1.87%)
Mar 21, 2017	23.58	23.82	22.82	22.82	244,814	-0.62(-2.63%)
Mar 20, 2017	22.82	23.82	22.58	23.44	304,611	+0.47(+2.07%)
Mar 17, 2017	21.40	23.06	21.40	22.96	365,651	+1.57(+7.32%)
Mar 16, 2017	21.83	22.06	21.26	21.40	183,843	-0.33(-1.53%)
Mar 15, 2017	21.30	21.83	21.21	21.73	103,368	+0.43(+2.00%)
Mar 14, 2017	21.35	21.59	21.02	21.30	109,692	+0.00(+0.00%)
Mar 13, 2017	21.30	21.64	21.26	21.30	171,927	+0.09(+0.45%)
Mar 10, 2017	20.97	21.40	20.73	21.21	222,022	+0.47(+2.29%)
Mar 09, 2017	21.35	21.35	20.64	20.73	212,219	-0.47(-2.24%)
Mar 08, 2017	21.40	21.45	21.11	21.21	107,634	-0.19(-0.89%)
Mar 07, 2017	21.35	21.78	21.35	21.40	127,756	+0.09(+0.45%)
Mar 06, 2017	21.26	21.73	21.02	21.30	319,479	-0.19(-0.88%)
Mar 03, 2017	20.69	22.02	20.69	21.49	266,415	+1.00(+4.86%)
Mar 02, 2017	20.64	21.26	20.26	20.50	275,066	+0.85(+4.35%)
Mar 01, 2017	19.64	20.04	19.45	19.64	249,017	+0.57(+2.98%)
Feb 28, 2017	19.22	19.64	18.88	19.07	186,647	-0.24(-1.23%)
Feb 27, 2017	19.07	19.51	18.98	19.31	231,928	+0.19(+0.99%)
Feb 24, 2017	18.50	19.12	18.36	19.12	113,106	+0.57(+3.07%)
Feb 23, 2017	19.22	19.22	18.31	18.55	92,177	-0.57(-2.98%)
Feb 22, 2017	19.07	19.22	19.03	19.12	58,562	-0.09(-0.49%)
Feb 21, 2017	19.12	19.26	18.94	19.22	98,551	+0.24(+1.25%)
Feb 17, 2017		18.98	18.98	18.98	0	-0.05(-0.25%)
Feb 16, 2017	19.22	19.55	18.74	19.03	154,194	-0.24(-1.23%)
Feb 15, 2017	19.12	19.31	19.06	19.26	71,690	+0.11(+0.59%)
Feb 14, 2017	19.24	19.39	19.01	19.15	117,445	-0.24(-1.22%)
Feb 13, 2017	19.34	19.48	19.20	19.39	124,520	+0.28(+1.49%)
Feb 10, 2017	19.15	19.29	18.87	19.10	92,612	+0.09(+0.50%)
Feb 09, 2017	18.44	19.06	18.30	19.01	92,564	+0.61(+3.34%)
Feb 08, 2017	18.44	18.68	18.20	18.39	133,030	-0.24(-1.27%)
Feb 07, 2017	18.63	18.82	18.25	18.63	66,753	+0.05(+0.25%)
Feb 06, 2017	18.30	18.68	18.16	18.58	93,858	+0.14(+0.77%)
Feb 03, 2017	18.06	18.49	17.73	18.44	79,948	+0.66(+3.72%)
Feb 02, 2017	17.87	18.16	17.59	17.78	125,275	-0.14(-0.79%)
Feb 01, 2017	18.49	18.77	17.87	17.92	89,326	-0.38(-2.07%)
Jan 31, 2017	18.54	18.54	18.06	18.30	99,809	-0.19(-1.02%)
Jan 30, 2017	18.68	18.68	18.06	18.49	115,881	-0.47(-2.49%)
Jan 27, 2017	18.63	19.06	18.35	18.96	96,551	+0.24(+1.26%)
Jan 26, 2017	19.06	19.06	18.49	18.72	112,808	-0.28(-1.49%)
Jan 25, 2017	18.39	19.29	18.39	19.01	290,223	+0.80(+4.42%)
Jan 24, 2017	17.26	18.25	17.26	18.20	113,228	+1.04(+6.06%)
Jan 23, 2017	16.97	17.26	16.79	17.16	141,916	+0.09(+0.55%)
Jan 20, 2017	17.21	17.54	16.97	17.07	178,123	-0.09(-0.55%)
Jan 19, 2017	17.45	17.54	16.83	17.16	79,763	-0.24(-1.36%)
Jan 18, 2017	16.97	17.50	16.97	17.40	114,763	+0.57(+3.37%)
Jan 17, 2017	17.50	17.50	16.74	16.83	173,276	-0.85(-4.81%)
Jan 13, 2017		17.68	17.68	17.68	0	+0.19(+1.08%)
Jan 12, 2017	18.58	18.58	17.38	17.50	105,556	-0.99(-5.37%)
Jan 11, 2017	18.20	18.68	18.11	18.49	115,284	+0.28(+1.56%)
Jan 10, 2017	17.78	18.35	17.73	18.20	116,055	+0.52(+2.94%)
Jan 09, 2017	18.16	18.16	17.64	17.68	143,563	-0.47(-2.60%)
Jan 06, 2017	18.82	18.82	18.06	18.16	142,810	-0.52(-2.78%)
Jan 05, 2017	19.24	19.27	18.54	18.68	164,781	-0.61(-3.19%)
Jan 04, 2017	18.87	19.58	18.72	19.29	193,904	+0.57(+3.03%)
Jan 03, 2017	18.30	18.82	18.16	18.72	156,333	+0.71(+3.94%)
Dec 30, 2016		18.02	18.02	18.02	0	-0.19(-1.04%)
Dec 29, 2016	18.30	18.39	18.06	18.20	95,489	-0.09(-0.52%)
Dec 28, 2016	18.54	18.63	18.02	18.30	67,628	-0.24(-1.28%)
Dec 27, 2016	18.68	18.96	18.35	18.54	70,929	-0.14(-0.76%)
Dec 23, 2016		18.68	18.68	18.68	0	+0.19(+1.02%)
Dec 22, 2016	18.39	18.54	17.87	18.49	153,931	+0.14(+0.77%)
Dec 21, 2016	17.97	18.91	17.54	18.35	256,137	+0.76(+4.30%)
Dec 20, 2016	17.59	17.68	17.19	17.59	93,058	+0.14(+0.81%)
Dec 19, 2016	17.26	17.50	16.88	17.45	93,273	+0.24(+1.37%)
Dec 16, 2016	17.40	17.68	17.12	17.21	185,208	-0.09(-0.55%)
Dec 15, 2016	16.97	17.64	16.74	17.31	119,533	+0.33(+1.95%)
Dec 14, 2016	16.74	17.35	16.60	16.97	97,353	+0.19(+1.13%)
Dec 13, 2016	17.40	17.40	16.64	16.79	114,967	-0.47(-2.74%)
Dec 12, 2016	17.54	17.54	16.83	17.26	151,628	-0.14(-0.82%)
Dec 09, 2016	17.54	17.54	17.21	17.40	108,872	+0.05(+0.27%)
Dec 08, 2016	17.12	17.45	16.93	17.35	126,723	+0.38(+2.23%)
Dec 07, 2016	16.60	17.05	16.50	16.97	90,608	+0.47(+2.87%)
Dec 06, 2016	16.45	16.55	16.22	16.50	141,168	+0.05(+0.29%)
Dec 05, 2016	16.27	16.69	15.99	16.45	67,996	+0.38(+2.35%)
Dec 02, 2016	16.12	16.22	15.84	16.08	111,828	-0.14(-0.87%)
Dec 01, 2016	16.27	16.69	16.12	16.22	146,221	+0.19(+1.18%)
Nov 30, 2016	16.60	16.93	16.03	16.03	105,044	-0.31(-1.91%)
Nov 29, 2016	16.48	16.69	15.97	16.34	115,773	-0.14(-0.86%)
Nov 28, 2016	16.67	17.14	16.39	16.48	297,726	-0.38(-2.23%)
Nov 25, 2016	16.77	17.05	16.62	16.86	83,793	+0.19(+1.13%)
Nov 23, 2016		16.67	16.67	16.67	0	+0.19(+1.14%)
Nov 22, 2016	16.58	16.81	16.44	16.48	146,808	+0.05(+0.29%)
Nov 21, 2016	16.44	16.77	16.19	16.44	152,249	+0.24(+1.45%)
Nov 18, 2016	15.87	16.34	15.63	16.20	252,592	+0.47(+2.99%)
Nov 17, 2016	15.68	16.11	15.54	15.73	249,306	+0.24(+1.52%)
Nov 16, 2016	15.54	15.63	15.40	15.49	169,690	-0.05(-0.30%)
Nov 15, 2016	15.31	15.73	15.31	15.54	206,784	+0.09(+0.61%)
Nov 14, 2016	15.87	16.29	15.07	15.45	349,112	-0.24(-1.50%)
Nov 11, 2016	15.59	16.25	15.54	15.68	400,873	+0.09(+0.60%)
Nov 10, 2016	14.79	15.73	14.74	15.59	287,608	+1.06(+7.29%)
Nov 09, 2016	13.61	14.60	13.47	14.53	247,128	+0.87(+6.38%)
Nov 08, 2016	13.47	13.85	13.45	13.66	179,431	+0.14(+1.04%)
Nov 07, 2016	13.00	13.99	13.00	13.52	258,334	+0.66(+5.13%)
Nov 04, 2016	13.19	13.55	12.64	12.86	365,586	-0.66(-4.88%)
Nov 03, 2016	14.13	15.07	13.23	13.52	418,307	-2.02(-13.03%)
Nov 02, 2016	16.11	16.34	15.54	15.54	101,081	-0.71(-4.35%)
Nov 01, 2016	16.62	16.72	15.92	16.25	103,563	-0.38(-2.27%)
Oct 31, 2016	15.78	16.67	15.59	16.62	124,605	+0.94(+6.01%)
Oct 28, 2016	16.01	16.06	15.31	15.68	177,278	-0.47(-2.92%)
Oct 27, 2016	16.58	16.58	16.11	16.15	77,246	-0.28(-1.72%)
Oct 26, 2016	16.91	17.14	16.62	16.44	130,739	-0.47(-2.79%)
Oct 25, 2016	16.29	17.00	16.25	16.91	113,005	+0.57(+3.46%)
Oct 24, 2016	16.81	17.09	16.20	16.34	124,271	-0.18(-1.08%)
Oct 21, 2016	16.33	16.77	16.18	16.52	93,553	-0.07(-0.40%)
Oct 20, 2016	16.93	17.09	16.58	16.59	85,362	-0.44(-2.60%)
Oct 19, 2016	17.09	17.29	16.84	17.03	77,656	+0.04(+0.22%)
Oct 18, 2016	16.63	17.27	16.58	16.99	125,109	+0.58(+3.56%)
Oct 17, 2016	16.65	16.69	16.38	16.41	157,246	-0.19(-1.13%)
Oct 14, 2016	17.51	17.57	16.59	16.60	194,578	-0.73(-4.24%)
Oct 13, 2016	17.80	17.82	17.22	17.33	121,782	-0.77(-4.27%)
Oct 12, 2016	17.99	18.47	17.67	18.10	152,678	+0.21(+1.16%)
Oct 11, 2016	18.23	18.56	17.77	17.90	328,314	-0.28(-1.53%)
Oct 10, 2016	18.53	18.73	18.04	18.17	123,347	-0.19(-1.05%)
Oct 07, 2016	19.01	19.20	18.05	18.37	169,238	-0.67(-3.51%)
Oct 06, 2016	18.63	19.20	18.33	19.03	286,312	+0.49(+2.64%)
Oct 05, 2016	18.06	18.94	17.98	18.55	280,787	+0.60(+3.36%)
Oct 04, 2016	17.61	18.17	17.23	17.94	137,827	+0.33(+1.87%)
Oct 03, 2016	17.05	17.77	16.95	17.61	135,211	+0.42(+2.47%)
Sep 30, 2016	16.54	17.26	16.39	17.19	199,926	+0.79(+4.83%)
Sep 29, 2016	16.73	16.90	16.38	16.40	103,881	-0.29(-1.75%)
Sep 28, 2016	16.75	17.04	16.63	16.69	174,479	+0.03(+0.17%)
Sep 27, 2016	16.24	16.68	16.20	16.66	142,287	+0.26(+1.61%)
Sep 26, 2016	16.48	16.60	16.37	16.40	109,069	-0.17(-1.02%)
Sep 23, 2016	16.78	16.93	16.48	16.57	93,724	-0.40(-2.33%)
Sep 22, 2016	17.08	17.23	16.86	16.96	141,123	+0.16(+0.95%)
Sep 21, 2016	16.86	17.11	16.57	16.80	78,536	+0.01(+0.06%)
Sep 20, 2016	16.74	16.96	16.60	16.79	145,888	+0.09(+0.56%)
Sep 19, 2016	16.96	17.25	16.48	16.70	78,248	-0.14(-0.84%)
Sep 16, 2016	16.85	16.95	16.62	16.84	189,430	-0.14(-0.83%)
Sep 15, 2016	17.12	17.40	16.93	16.98	137,859	-0.08(-0.44%)
Sep 14, 2016	17.16	17.44	16.80	17.06	261,529	-0.06(-0.33%)
Sep 13, 2016	16.93	17.32	16.69	17.11	174,121	-0.15(-0.87%)
Sep 12, 2016	17.05	17.29	16.86	17.26	162,090	-0.11(-0.65%)
Sep 09, 2016	17.40	17.55	17.27	17.38	171,434	-0.30(-1.70%)
Sep 08, 2016	17.68	17.90	17.45	17.68	154,952	-0.04(-0.21%)
Sep 07, 2016	17.30	17.88	17.12	17.72	147,509	+0.40(+2.28%)
Sep 06, 2016	17.62	17.65	17.03	17.32	158,416	-0.27(-1.55%)
Sep 02, 2016	16.73	17.59	17.59	17.59	94,812	+1.01(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.