Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.586	8.620	8.449	8.500	371,593	-0.07(-0.80%)
Apr 27, 2017	8.517	8.637	8.517	8.569	243,296	+0.07(+0.81%)
Apr 26, 2017	8.466	8.620	8.440	8.500	411,299	+0.00(+0.00%)
Apr 25, 2017	8.517	8.723	8.483	8.500	729,165	+0.02(+0.20%)
Apr 24, 2017	8.243	8.620	8.226	8.483	423,440	+0.27(+3.34%)
Apr 21, 2017	7.729	8.431	7.729	8.209	1,003,811	+0.67(+8.86%)
Apr 20, 2017	7.489	7.575	7.472	7.540	952,277	+0.10(+1.38%)
Apr 19, 2017	7.557	7.677	7.420	7.438	829,689	-0.05(-0.69%)
Apr 18, 2017	7.677	7.695	7.472	7.489	425,555	-0.22(-2.89%)
Apr 17, 2017	7.695	7.780	7.643	7.712	345,107	+0.03(+0.45%)
Apr 13, 2017	7.849	7.900	7.660	7.677	237,784	-0.19(-2.40%)
Apr 12, 2017	8.106	8.106	7.849	7.866	212,873	-0.24(-2.96%)
Apr 11, 2017	8.106	8.174	8.003	8.106	373,186	-0.09(-1.05%)
Apr 10, 2017	7.934	8.380	7.934	8.192	697,225	+0.34(+4.37%)
Apr 07, 2017	7.763	7.875	7.746	7.849	197,171	+0.03(+0.44%)
Apr 06, 2017	7.780	7.849	7.703	7.815	358,262	+0.00(+0.00%)
Apr 05, 2017	7.934	8.003	7.737	7.815	447,913	-0.07(-0.87%)
Apr 04, 2017	7.883	8.003	7.815	7.883	222,686	-0.03(-0.43%)
Apr 03, 2017	8.037	8.140	7.883	7.917	361,244	-0.12(-1.49%)
Mar 31, 2017	8.192	8.226	8.037	8.037	487,359	-0.15(-1.88%)
Mar 30, 2017	8.174	8.243	8.054	8.192	273,307	+0.00(+0.00%)
Mar 29, 2017	8.157	8.243	8.072	8.192	166,690	-0.03(-0.42%)
Mar 28, 2017	8.072	8.252	8.003	8.226	166,066	+0.10(+1.27%)
Mar 27, 2017	8.106	8.192	8.020	8.123	163,583	-0.09(-1.04%)
Mar 24, 2017	8.209	8.260	8.123	8.209	356,667	+0.00(+0.00%)
Mar 23, 2017	8.140	8.243	8.106	8.209	187,461	+0.07(+0.84%)
Mar 22, 2017	8.089	8.192	8.020	8.140	224,395	+0.01(+0.11%)
Mar 21, 2017	8.354	8.354	8.046	8.132	257,528	-0.19(-2.26%)
Mar 20, 2017	8.388	8.508	8.245	8.320	359,382	-0.10(-1.22%)
Mar 17, 2017	8.251	8.423	8.251	8.423	667,062	+0.14(+1.65%)
Mar 16, 2017	8.303	8.337	8.226	8.286	169,091	+0.00(+0.00%)
Mar 15, 2017	8.166	8.354	8.130	8.286	217,406	+0.17(+2.11%)
Mar 14, 2017	8.097	8.132	8.063	8.114	191,011	-0.02(-0.21%)
Mar 13, 2017	8.132	8.217	8.114	8.132	128,409	-0.03(-0.42%)
Mar 10, 2017	8.063	8.183	8.063	8.166	251,444	+0.12(+1.49%)
Mar 09, 2017	8.269	8.371	8.046	8.046	209,613	-0.26(-3.09%)
Mar 08, 2017	8.371	8.371	8.183	8.303	248,547	-0.02(-0.21%)
Mar 07, 2017	8.303	8.354	8.251	8.320	359,040	-0.03(-0.31%)
Mar 06, 2017	8.320	8.371	8.217	8.346	251,079	-0.04(-0.51%)
Mar 03, 2017	8.423	8.457	8.200	8.388	305,322	-0.05(-0.61%)
Mar 02, 2017	8.628	8.628	8.371	8.440	280,344	-0.24(-2.76%)
Mar 01, 2017	8.542	8.697	8.491	8.679	445,601	+0.27(+3.26%)
Feb 28, 2017	8.440	8.491	8.303	8.405	344,206	-0.05(-0.61%)
Feb 27, 2017	8.388	8.491	8.320	8.457	484,318	+0.12(+1.44%)
Feb 24, 2017	8.269	8.388	8.217	8.337	188,523	+0.00(+0.00%)
Feb 23, 2017	8.371	8.371	8.200	8.337	530,244	+0.00(+0.00%)
Feb 22, 2017	8.337	8.337	8.132	8.337	281,133	+0.02(+0.21%)
Feb 21, 2017	8.183	8.354	8.114	8.320	333,028	+0.14(+1.67%)
Feb 17, 2017		8.183	8.183	8.183	0	-0.03(-0.42%)
Feb 16, 2017	8.183	8.234	8.097	8.217	257,647	+0.03(+0.42%)
Feb 15, 2017	8.063	8.200	7.978	8.183	390,558	+0.10(+1.27%)
Feb 14, 2017	7.841	8.114	7.785	8.080	402,407	+0.19(+2.39%)
Feb 13, 2017	7.995	8.063	7.823	7.892	228,233	-0.05(-0.65%)
Feb 10, 2017	7.943	8.200	7.841	7.943	444,459	+0.31(+4.04%)
Feb 09, 2017	7.635	7.806	7.532	7.635	176,726	+0.00(+0.00%)
Feb 08, 2017	7.618	7.652	7.481	7.635	191,701	+0.00(+0.00%)
Feb 07, 2017	7.841	7.875	7.618	7.635	201,257	-0.21(-2.62%)
Feb 06, 2017	7.926	7.960	7.789	7.841	112,351	-0.09(-1.08%)
Feb 03, 2017	7.841	7.926	7.762	7.926	156,199	+0.17(+2.21%)
Feb 02, 2017	7.841	7.909	7.652	7.755	289,095	-0.14(-1.74%)
Feb 01, 2017	7.858	7.982	7.704	7.892	199,709	+0.07(+0.88%)
Jan 31, 2017	7.841	7.841	7.704	7.823	251,102	-0.05(-0.65%)
Jan 30, 2017	7.892	7.900	7.704	7.875	256,722	+0.02(+0.22%)
Jan 27, 2017	7.875	8.132	7.310	7.858	205,419	-0.05(-0.65%)
Jan 26, 2017	8.097	8.097	7.823	7.909	165,876	-0.21(-2.53%)
Jan 25, 2017	8.012	8.380	8.012	8.114	153,393	+0.17(+2.16%)
Jan 24, 2017	7.841	8.063	7.686	7.943	201,806	+0.12(+1.53%)
Jan 23, 2017	7.892	7.960	7.772	7.823	169,013	-0.10(-1.30%)
Jan 20, 2017	7.909	7.960	7.875	7.926	126,098	+0.02(+0.22%)
Jan 19, 2017	8.080	8.149	7.892	7.909	123,774	-0.14(-1.70%)
Jan 18, 2017	7.943	8.063	7.943	8.046	149,593	+0.12(+1.51%)
Jan 17, 2017	8.149	8.149	7.926	7.926	255,092	-0.24(-2.94%)
Jan 13, 2017		8.166	8.166	8.166	0	+0.34(+4.38%)
Jan 12, 2017	7.892	7.892	7.789	7.823	346,948	-0.09(-1.08%)
Jan 11, 2017	7.909	7.909	7.841	7.909	503,087	+0.02(+0.22%)
Jan 10, 2017	7.841	7.926	7.823	7.892	352,004	+0.03(+0.44%)
Jan 09, 2017	7.926	7.995	7.772	7.858	152,873	-0.10(-1.29%)
Jan 06, 2017	8.046	8.080	7.943	7.960	243,757	-0.05(-0.64%)
Jan 05, 2017	8.166	8.217	7.995	8.012	232,077	-0.21(-2.50%)
Jan 04, 2017	8.183	8.217	8.029	8.217	364,248	+0.12(+1.48%)
Jan 03, 2017	8.080	8.183	7.909	8.097	523,202	+0.12(+1.50%)
Dec 30, 2016		7.978	7.978	7.978	0	-0.03(-0.43%)
Dec 29, 2016	8.029	8.080	7.926	8.012	121,577	+0.00(+0.00%)
Dec 28, 2016	8.132	8.132	7.960	8.012	200,568	-0.07(-0.85%)
Dec 27, 2016	8.149	8.286	8.080	8.080	177,488	-0.07(-0.84%)
Dec 23, 2016		8.149	8.149	8.149	0	+0.10(+1.28%)
Dec 22, 2016	8.200	8.200	8.029	8.046	285,365	-0.15(-1.88%)
Dec 21, 2016	8.269	8.269	8.132	8.200	166,314	-0.05(-0.62%)
Dec 20, 2016	8.149	8.337	8.132	8.251	497,389	+0.07(+0.84%)
Dec 19, 2016	8.149	8.337	7.995	8.183	367,642	+0.00(+0.00%)
Dec 16, 2016	8.525	8.525	8.149	8.183	1,464,575	-0.45(-5.16%)
Dec 15, 2016	8.679	8.748	8.611	8.628	279,389	-0.03(-0.40%)
Dec 14, 2016	8.697	8.748	8.577	8.662	306,964	+0.00(+0.00%)
Dec 13, 2016	8.782	8.782	8.539	8.662	306,923	-0.05(-0.59%)
Dec 12, 2016	8.919	8.936	8.577	8.714	352,717	-0.25(-2.77%)
Dec 09, 2016	9.201	9.253	8.876	8.962	512,709	-0.15(-1.69%)
Dec 08, 2016	8.876	9.124	8.774	9.116	519,419	+0.31(+3.50%)
Dec 07, 2016	8.500	8.876	8.466	8.808	434,909	+0.31(+3.62%)
Dec 06, 2016	8.534	8.551	8.432	8.500	409,960	+0.02(+0.20%)
Dec 05, 2016	8.603	8.671	8.483	8.483	454,990	-0.05(-0.60%)
Dec 02, 2016	8.432	8.586	8.432	8.534	342,681	+0.05(+0.60%)
Dec 01, 2016	8.261	8.500	8.209	8.483	299,843	+0.15(+1.85%)
Nov 30, 2016	8.534	8.637	8.291	8.329	213,366	-0.10(-1.22%)
Nov 29, 2016	8.346	8.586	8.341	8.432	243,431	+0.09(+1.02%)
Nov 28, 2016	8.278	8.363	8.158	8.346	321,708	+0.05(+0.62%)
Nov 25, 2016	8.226	8.346	8.192	8.295	97,191	+0.12(+1.46%)
Nov 23, 2016		8.175	8.175	8.175	0	+0.15(+1.92%)
Nov 22, 2016	8.141	8.141	7.970	8.021	413,114	-0.12(-1.47%)
Nov 21, 2016	8.175	8.192	8.021	8.141	363,645	+0.07(+0.85%)
Nov 18, 2016	8.158	8.192	8.021	8.072	374,688	-0.10(-1.26%)
Nov 17, 2016	8.055	8.209	8.055	8.175	343,406	+0.19(+2.36%)
Nov 16, 2016	7.970	8.175	7.850	7.987	701,965	+0.02(+0.21%)
Nov 15, 2016	7.799	8.004	7.799	7.970	299,501	+0.09(+1.08%)
Nov 14, 2016	7.577	8.038	7.491	7.884	446,454	+0.41(+5.49%)
Nov 11, 2016	7.696	8.209	7.166	7.474	1,135,375	-0.19(-2.46%)
Nov 10, 2016	7.303	7.688	7.115	7.662	1,080,559	+0.41(+5.66%)
Nov 09, 2016	7.149	7.294	7.140	7.252	491,683	+0.07(+0.95%)
Nov 08, 2016	6.978	7.252	6.875	7.183	195,436	+0.24(+3.45%)
Nov 07, 2016	7.012	7.149	6.910	6.944	368,656	+0.05(+0.74%)
Nov 04, 2016	6.944	6.995	6.875	6.892	260,580	-0.03(-0.49%)
Nov 03, 2016	6.892	6.978	6.858	6.927	167,490	+0.10(+1.50%)
Nov 02, 2016	6.910	7.081	6.807	6.824	150,890	-0.10(-1.48%)
Nov 01, 2016	7.081	7.081	6.910	6.927	250,482	-0.09(-1.22%)
Oct 31, 2016	6.841	7.063	6.756	7.012	323,789	+0.17(+2.50%)
Oct 28, 2016	6.892	6.995	6.807	6.841	236,169	-0.09(-1.23%)
Oct 27, 2016	6.961	6.978	6.910	6.927	163,128	+0.00(+0.00%)
Oct 26, 2016	6.858	7.046	6.858	6.927	254,578	+0.03(+0.50%)
Oct 25, 2016	6.995	7.063	6.841	6.892	332,285	-0.12(-1.71%)
Oct 24, 2016	6.910	7.149	6.910	7.012	184,973	+0.14(+1.99%)
Oct 21, 2016	6.670	7.063	6.670	6.875	309,686	+0.17(+2.55%)
Oct 20, 2016	6.653	6.790	6.602	6.704	75,251	+0.02(+0.26%)
Oct 19, 2016	6.704	6.807	6.636	6.687	267,009	+0.00(+0.00%)
Oct 18, 2016	6.704	6.756	6.602	6.687	136,401	+0.07(+1.03%)
Oct 17, 2016	6.687	6.756	6.396	6.619	146,426	-0.12(-1.78%)
Oct 14, 2016	6.927	6.961	6.704	6.738	105,366	-0.21(-2.96%)
Oct 13, 2016	6.995	6.995	6.841	6.944	258,157	-0.07(-0.98%)
Oct 12, 2016	7.063	7.081	6.944	7.012	126,625	+0.00(+0.00%)
Oct 11, 2016	7.183	7.183	6.961	7.012	173,144	-0.10(-1.44%)
Oct 10, 2016	7.149	7.579	6.773	7.115	114,390	+0.03(+0.39%)
Oct 07, 2016	7.087	7.135	6.998	7.087	153,016	-0.02(-0.24%)
Oct 06, 2016	7.135	7.200	7.084	7.104	152,732	-0.08(-1.10%)
Oct 05, 2016	7.204	7.262	7.142	7.183	247,623	+0.00(+0.05%)
Oct 04, 2016	7.255	7.318	7.169	7.180	153,282	-0.08(-1.04%)
Oct 03, 2016	7.139	7.279	7.125	7.255	528,338	+0.07(+1.00%)
Sep 30, 2016	7.159	7.255	7.152	7.183	321,971	+0.03(+0.43%)
Sep 29, 2016	7.166	7.203	7.087	7.152	158,234	-0.01(-0.10%)
Sep 28, 2016	7.108	7.159	7.040	7.159	202,391	+0.07(+1.01%)
Sep 27, 2016	7.258	7.258	7.081	7.087	344,745	-0.18(-2.54%)
Sep 26, 2016	7.279	7.387	7.265	7.272	146,312	-0.07(-0.93%)
Sep 23, 2016	7.388	7.447	7.299	7.341	131,084	-0.08(-1.01%)
Sep 22, 2016	7.429	7.453	7.354	7.416	178,474	+0.05(+0.70%)
Sep 21, 2016	7.388	7.440	7.317	7.364	155,664	+0.02(+0.23%)
Sep 20, 2016	7.433	7.447	7.341	7.347	119,629	-0.08(-1.06%)
Sep 19, 2016	7.436	7.539	7.382	7.426	83,299	+0.04(+0.51%)
Sep 16, 2016	7.405	7.535	7.335	7.388	337,392	-0.00(-0.05%)
Sep 15, 2016	7.289	7.405	7.214	7.392	201,601	+0.12(+1.69%)
Sep 14, 2016	7.313	7.337	7.265	7.269	122,676	-0.03(-0.42%)
Sep 13, 2016	7.347	7.388	7.282	7.299	240,961	-0.13(-1.75%)
Sep 12, 2016	7.299	7.443	7.282	7.429	203,092	+0.12(+1.59%)
Sep 09, 2016	7.529	7.529	7.306	7.313	251,187	-0.24(-3.24%)
Sep 08, 2016	7.551	7.582	7.438	7.558	228,862	-0.03(-0.36%)
Sep 07, 2016	7.530	7.609	7.506	7.585	199,485	+0.08(+1.05%)
Sep 06, 2016	7.551	7.606	7.496	7.506	158,841	-0.05(-0.72%)
Sep 02, 2016	7.486	7.561	7.561	7.561	196,681	+0.07(+0.91%)
Sep 01, 2016	7.397	7.503	7.308	7.493	157,702	+0.12(+1.67%)
Aug 31, 2016	7.411	7.442	7.322	7.370	252,642	+0.00(+0.05%)
Aug 30, 2016	7.271	7.401	7.271	7.366	200,884	+0.05(+0.75%)
Aug 29, 2016	7.312	7.356	7.267	7.312	208,792	+0.01(+0.09%)
Aug 26, 2016	7.424	7.472	7.288	7.305	165,382	-0.11(-1.52%)
Aug 25, 2016	7.435	7.462	7.366	7.418	203,767	-0.02(-0.32%)
Aug 24, 2016	7.435	7.510	7.414	7.442	134,961	-0.01(-0.09%)
Aug 23, 2016	7.424	7.496	7.424	7.448	146,460	+0.03(+0.37%)
Aug 22, 2016	7.377	7.442	7.342	7.421	164,800	+0.02(+0.28%)
Aug 19, 2016	7.370	7.472	7.366	7.401	292,136	+0.02(+0.32%)
Aug 18, 2016	7.390	7.390	7.305	7.377	231,209	+0.05(+0.65%)
Aug 17, 2016	7.346	7.377	7.267	7.329	160,383	+0.01(+0.09%)
Aug 16, 2016	7.332	7.363	7.219	7.322	248,299	-0.07(-0.92%)
Aug 15, 2016	7.356	7.407	7.346	7.390	236,117	+0.07(+0.98%)
Aug 12, 2016	7.356	7.397	7.267	7.319	93,734	-0.03(-0.42%)
Aug 11, 2016	7.346	7.418	7.325	7.349	188,624	+0.04(+0.51%)
Aug 10, 2016	7.339	7.431	7.257	7.312	149,580	-0.04(-0.56%)
Aug 09, 2016	7.414	7.435	7.329	7.353	283,008	-0.08(-1.06%)
Aug 08, 2016	7.513	7.547	7.424	7.431	125,411	-0.08(-1.05%)
Aug 05, 2016	7.373	7.547	7.373	7.510	316,590	+0.16(+2.14%)
Aug 04, 2016	7.319	7.387	7.291	7.353	322,420	+0.03(+0.42%)
Aug 03, 2016	7.250	7.336	7.209	7.322	181,286	+0.09(+1.23%)
Aug 02, 2016	7.315	7.325	7.213	7.233	279,446	-0.11(-1.44%)
Aug 01, 2016	7.418	7.418	7.312	7.339	191,887	-0.06(-0.79%)
Jul 29, 2016	7.455	7.465	7.349	7.397	486,243	-0.08(-1.10%)
Jul 28, 2016	7.411	7.493	7.319	7.479	369,592	+0.07(+0.92%)
Jul 27, 2016	7.418	7.483	7.377	7.411	477,038	+0.03(+0.37%)
Jul 26, 2016	7.325	7.407	7.299	7.383	358,868	+0.08(+1.12%)
Jul 25, 2016	7.380	7.404	7.274	7.301	257,003	-0.07(-0.93%)
Jul 22, 2016	7.151	7.377	7.120	7.370	431,944	+0.09(+1.17%)
Jul 21, 2016	7.315	7.349	7.223	7.284	217,687	-0.05(-0.70%)
Jul 20, 2016	7.346	7.510	7.250	7.336	499,557	+0.02(+0.33%)
Jul 19, 2016	7.428	7.428	7.278	7.312	278,705	-0.11(-1.43%)
Jul 18, 2016	7.370	7.472	7.366	7.418	572,677	+0.01(+0.09%)
Jul 15, 2016	7.445	7.476	7.340	7.411	234,226	+0.04(+0.60%)
Jul 14, 2016	7.448	7.547	7.346	7.366	405,632	-0.06(-0.83%)
Jul 13, 2016	7.383	7.448	7.298	7.428	309,721	+0.06(+0.83%)
Jul 12, 2016	7.178	7.407	7.175	7.366	441,404	+0.02(+0.33%)
Jul 11, 2016	7.380	7.380	7.250	7.342	660,540	+0.01(+0.09%)
Jul 08, 2016	7.018	7.360	6.977	7.336	741,022	+0.36(+5.14%)
Jul 07, 2016	6.936	7.025	6.827	6.977	928,083	+0.08(+1.09%)
Jul 05, 2016	6.912	7.043	6.837	6.902	201,364	-0.07(-0.98%)
Jul 01, 2016	6.748	6.970	6.970	6.970	760,093	+0.21(+3.03%)
Jun 30, 2016	6.792	6.847	6.628	6.765	935,131	+0.01(+0.10%)
Jun 29, 2016	6.625	6.786	6.604	6.758	262,467	+0.21(+3.18%)
Jun 28, 2016	6.789	6.789	6.536	6.550	483,304	-0.16(-2.44%)
Jun 27, 2016	6.762	6.791	6.652	6.714	513,725	-0.17(-2.53%)
Jun 24, 2016	6.659	6.895	6.659	6.888	779,749	-0.10(-1.47%)
Jun 23, 2016	6.857	7.011	6.799	6.991	497,754	+0.17(+2.45%)
Jun 22, 2016	6.782	6.864	6.693	6.823	570,772	+0.04(+0.55%)
Jun 21, 2016	6.919	6.932	6.738	6.786	413,620	-0.23(-3.31%)
Jun 20, 2016	6.816	7.059	6.816	7.018	365,640	+0.31(+4.58%)
Jun 17, 2016	6.751	6.803	6.697	6.710	698,961	-0.03(-0.41%)
Jun 16, 2016	6.652	6.789	6.575	6.738	236,360	+0.02(+0.36%)
Jun 15, 2016	6.779	6.827	6.673	6.714	292,511	-0.08(-1.16%)
Jun 14, 2016	6.755	6.813	6.736	6.792	277,748	+0.03(+0.40%)
Jun 13, 2016	6.745	6.809	6.680	6.765	234,598	-0.02(-0.25%)
Jun 10, 2016	6.724	6.806	6.663	6.782	360,431	-0.01(-0.13%)
Jun 09, 2016	6.774	6.815	6.729	6.791	251,577	-0.02(-0.35%)
Jun 08, 2016	6.760	6.828	6.681	6.815	184,102	+0.07(+1.06%)
Jun 07, 2016	6.767	6.784	6.675	6.743	160,790	-0.02(-0.25%)
Jun 06, 2016	6.685	6.787	6.668	6.760	220,801	+0.09(+1.38%)
Jun 03, 2016	6.654	6.695	6.497	6.668	238,978	+0.00(+0.00%)
Jun 02, 2016	6.750	6.750	6.634	6.668	237,469	-0.11(-1.61%)
Jun 01, 2016	6.763	6.791	6.647	6.777	273,086	+0.01(+0.20%)
May 31, 2016	6.825	6.852	6.731	6.763	278,757	-0.00(-0.05%)
May 27, 2016	6.675	6.767	6.767	6.767	586,685	+0.10(+1.48%)
May 26, 2016	6.757	6.801	6.651	6.668	944,477	-0.09(-1.36%)
May 25, 2016	6.654	6.787	6.647	6.760	341,502	+0.11(+1.69%)
May 24, 2016	6.432	6.663	6.429	6.647	562,766	+0.24(+3.78%)
May 23, 2016	6.565	6.572	6.405	6.405	609,355	-0.14(-2.14%)
May 20, 2016	6.477	6.576	6.347	6.545	277,101	+0.11(+1.75%)
May 19, 2016	6.269	6.449	6.269	6.432	357,693	+0.14(+2.22%)
May 18, 2016	6.306	6.354	6.204	6.292	335,922	-0.03(-0.43%)
May 17, 2016	6.282	6.514	6.200	6.320	399,652	+0.02(+0.27%)
May 16, 2016	6.245	6.371	6.224	6.303	388,366	+0.09(+1.37%)
May 13, 2016	6.327	6.344	6.180	6.217	288,592	-0.13(-2.04%)
May 12, 2016	6.374	6.497	6.286	6.347	379,692	-0.01(-0.21%)
May 11, 2016	6.368	6.415	6.330	6.361	280,246	-0.01(-0.16%)
May 10, 2016	6.323	6.429	6.313	6.371	317,029	+0.06(+0.97%)
May 09, 2016	6.310	6.415	6.262	6.310	233,830	-0.02(-0.27%)
May 06, 2016	6.224	6.340	6.221	6.327	379,589	+0.06(+0.98%)
May 05, 2016	6.248	6.310	6.234	6.265	265,860	+0.01(+0.22%)
May 04, 2016	6.316	6.484	6.252	6.252	292,158	-0.13(-1.98%)
May 03, 2016	6.333	6.453	6.269	6.378	237,378	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.