Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	137.62	137.62	133.97	134.54	2,997,707	-3.10(-2.25%)
Oct 30, 2018	133.79	137.98	133.39	137.65	4,262,636	+5.05(+3.81%)
Oct 29, 2018	132.65	134.10	131.79	132.59	2,499,004	+0.81(+0.61%)
Oct 26, 2018	132.75	133.06	130.69	131.79	2,745,894	-0.78(-0.59%)
Oct 25, 2018	130.01	133.08	128.22	132.56	4,117,705	+4.99(+3.91%)
Oct 24, 2018	126.55	129.15	126.47	127.57	3,362,391	+0.97(+0.76%)
Oct 23, 2018	125.79	127.39	125.35	126.60	2,457,307	+0.59(+0.47%)
Oct 22, 2018	128.28	129.07	125.93	126.01	1,651,152	-2.12(-1.65%)
Oct 19, 2018	126.96	128.59	126.96	128.13	2,365,198	+1.22(+0.96%)
Oct 18, 2018	126.65	128.00	125.81	126.91	1,583,130	+0.26(+0.21%)
Oct 17, 2018	127.60	128.45	125.75	126.65	1,555,993	-0.98(-0.77%)
Oct 16, 2018	125.90	128.03	125.15	127.63	1,712,414	+2.25(+1.80%)
Oct 15, 2018	125.01	126.96	124.95	125.38	1,919,833	-0.12(-0.09%)
Oct 12, 2018	125.83	127.98	125.18	125.50	3,294,637	+0.57(+0.46%)
Oct 11, 2018	127.15	127.15	124.51	124.92	4,766,372	-1.63(-1.29%)
Oct 10, 2018	127.56	128.86	126.45	126.55	2,315,375	-1.82(-1.42%)
Oct 09, 2018	128.23	129.52	127.26	128.37	1,634,445	+0.14(+0.11%)
Oct 08, 2018	126.15	128.63	125.89	128.23	2,097,668	+2.66(+2.12%)
Oct 05, 2018	124.99	126.04	124.41	125.57	2,399,571	+1.61(+1.30%)
Oct 04, 2018	126.28	126.88	123.47	123.96	2,660,414	-2.95(-2.32%)
Oct 03, 2018	129.24	129.76	125.65	126.91	1,491,662	-2.16(-1.68%)
Oct 02, 2018	129.43	129.91	128.80	129.07	1,515,392	-0.43(-0.33%)
Oct 01, 2018	129.61	130.74	129.19	129.50	1,576,422	-0.08(-0.06%)
Sep 28, 2018	128.85	129.60	128.22	129.58	2,373,655	+0.94(+0.73%)
Sep 27, 2018	128.99	129.68	128.46	128.64	1,422,251	+0.12(+0.09%)
Sep 26, 2018	129.76	130.53	128.44	128.53	1,542,427	-1.23(-0.95%)
Sep 25, 2018	130.18	130.86	129.65	129.76	1,714,655	+0.24(+0.18%)
Sep 24, 2018	132.24	132.43	129.10	129.52	1,652,703	-2.79(-2.11%)
Sep 21, 2018	132.01	133.47	132.01	132.31	3,086,761	+0.27(+0.21%)
Sep 20, 2018	131.92	132.93	130.65	132.04	1,945,858	+0.22(+0.17%)
Sep 19, 2018	133.35	133.35	131.30	131.82	1,760,057	-1.18(-0.89%)
Sep 18, 2018	134.05	134.43	132.80	133.00	1,888,653	-1.50(-1.11%)
Sep 17, 2018	133.83	134.97	132.47	134.50	1,351,202	+0.70(+0.53%)
Sep 14, 2018	135.21	135.21	132.24	133.80	1,318,045	-2.00(-1.47%)
Sep 13, 2018	136.36	136.38	135.50	135.80	1,702,267	+0.21(+0.16%)
Sep 12, 2018	135.18	136.34	134.67	135.59	2,130,951	+0.47(+0.35%)
Sep 11, 2018	134.07	136.03	133.70	135.12	2,374,418	+1.62(+1.21%)
Sep 10, 2018	133.88	134.58	132.90	133.50	1,185,667	+0.29(+0.22%)
Sep 07, 2018	134.20	134.62	132.90	133.20	1,520,601	-2.07(-1.53%)
Sep 06, 2018	134.50	135.59	134.29	135.28	2,333,080	+1.55(+1.16%)
Sep 05, 2018	132.70	134.58	132.00	133.73	2,781,449	+0.42(+0.32%)
Sep 04, 2018	134.16	134.81	132.87	133.31	2,134,882	-0.88(-0.66%)
Aug 31, 2018		134.19	134.19	134.19	0	+1.16(+0.87%)
Aug 30, 2018	133.18	133.66	132.29	133.03	1,459,987	-0.08(-0.06%)
Aug 29, 2018	133.87	134.06	132.58	133.11	1,771,205	-0.65(-0.48%)
Aug 28, 2018	132.19	133.80	131.32	133.75	2,048,907	+1.74(+1.32%)
Aug 27, 2018	132.87	133.03	131.19	132.01	1,589,952	-0.62(-0.47%)
Aug 24, 2018	131.82	132.73	131.66	132.64	1,512,008	+0.36(+0.27%)
Aug 23, 2018	131.57	132.82	131.35	132.28	1,251,696	+0.77(+0.59%)
Aug 22, 2018	132.34	132.46	130.58	131.51	1,225,479	-0.61(-0.46%)
Aug 21, 2018	132.48	133.47	131.85	132.12	1,603,194	-0.85(-0.64%)
Aug 20, 2018	131.33	133.88	131.13	132.97	2,427,581	+2.12(+1.62%)
Aug 17, 2018	129.85	130.96	129.51	130.85	1,651,819	+1.24(+0.96%)
Aug 16, 2018	128.84	129.81	128.31	129.61	1,880,356	+1.21(+0.94%)
Aug 15, 2018	127.02	128.55	125.97	128.40	2,709,515	+1.12(+0.88%)
Aug 14, 2018	126.85	127.52	126.67	127.28	1,323,605	+0.58(+0.46%)
Aug 13, 2018	126.62	127.15	126.02	126.70	1,308,304	+0.30(+0.23%)
Aug 10, 2018	128.00	128.10	126.02	126.40	1,675,648	-1.68(-1.31%)
Aug 09, 2018	127.66	128.53	126.73	128.08	1,639,607	+0.30(+0.24%)
Aug 08, 2018	127.94	128.34	127.11	127.78	1,064,682	-0.14(-0.11%)
Aug 07, 2018	128.40	128.40	126.86	127.92	1,147,092	-0.44(-0.34%)
Aug 06, 2018	129.12	129.75	127.98	128.36	1,815,605	-0.86(-0.66%)
Aug 03, 2018	127.75	130.07	127.57	129.22	1,642,538	+1.46(+1.14%)
Aug 02, 2018	128.55	129.31	127.51	127.76	2,360,801	-1.08(-0.84%)
Aug 01, 2018	127.21	129.09	126.33	128.84	2,857,592	+1.12(+0.87%)
Jul 31, 2018	125.43	128.43	124.60	127.73	3,282,675	+3.15(+2.53%)
Jul 30, 2018	122.21	125.34	121.01	124.57	2,374,823	+2.38(+1.95%)
Jul 27, 2018	124.13	124.50	121.62	122.20	1,897,762	-1.70(-1.37%)
Jul 26, 2018	124.62	125.38	123.57	123.89	1,745,541	-0.15(-0.12%)
Jul 25, 2018	123.35	124.63	123.12	124.04	2,249,868	+0.96(+0.78%)
Jul 24, 2018	123.59	124.10	122.86	123.08	2,850,566	-0.42(-0.34%)
Jul 23, 2018	123.66	123.81	122.52	123.50	1,571,019	-0.09(-0.07%)
Jul 20, 2018	125.46	125.78	123.46	123.59	1,908,519	-2.51(-1.99%)
Jul 19, 2018	123.25	126.41	122.98	126.10	2,381,624	+2.35(+1.90%)
Jul 18, 2018	123.13	124.12	122.40	123.75	2,072,049	+0.17(+0.14%)
Jul 17, 2018	124.12	124.83	123.39	123.57	1,452,018	-0.13(-0.11%)
Jul 16, 2018	124.17	124.17	122.16	123.70	1,200,500	-0.75(-0.60%)
Jul 13, 2018	124.89	125.17	124.02	124.45	1,362,163	+0.03(+0.02%)
Jul 12, 2018		124.74	123.59	124.42	1,166,303	+0.38(+0.30%)
Jul 11, 2018	124.66	125.39	123.94	124.04	1,335,057	-1.23(-0.98%)
Jul 10, 2018	124.87	125.86	124.24	125.28	2,161,547	+0.50(+0.40%)
Jul 09, 2018	124.97	125.36	124.04	124.78	2,047,023	-0.62(-0.49%)
Jul 06, 2018	125.25	125.73	124.87	125.39	1,564,512	+0.35(+0.28%)
Jul 05, 2018	124.39	125.12	123.22	125.04	1,617,031	+0.98(+0.79%)
Jul 03, 2018		124.06	124.06	124.06	0	+1.07(+0.87%)
Jul 02, 2018	123.33	123.75	121.17	122.99	1,560,443	-0.37(-0.30%)
Jun 29, 2018	123.78	124.20	122.48	123.36	3,023,640	-0.74(-0.60%)
Jun 28, 2018	124.12	124.12	122.90	124.10	1,505,192	+0.21(+0.17%)
Jun 27, 2018	125.23	125.59	123.89	123.89	2,133,151	-1.07(-0.86%)
Jun 26, 2018	124.39	125.44	123.69	124.97	3,756,812	+0.68(+0.55%)
Jun 25, 2018	125.40	125.48	123.37	124.28	3,237,284	-1.01(-0.80%)
Jun 22, 2018	123.15	125.40	122.22	125.29	2,641,553	+2.44(+1.99%)
Jun 21, 2018	121.38	122.88	121.16	122.85	1,670,489	+1.02(+0.83%)
Jun 20, 2018	119.75	122.12	119.60	121.83	2,987,056	+1.95(+1.63%)
Jun 19, 2018	119.25	120.78	119.22	119.88	2,348,510	+0.25(+0.21%)
Jun 18, 2018	119.06	120.11	118.71	119.63	1,890,394	+0.41(+0.34%)
Jun 15, 2018		120.32	118.91	119.22	3,463,857	+0.31(+0.26%)
Jun 14, 2018	118.41	119.22	117.92	118.91	1,762,829	+1.12(+0.95%)
Jun 13, 2018	120.86	120.92	117.59	117.79	1,594,002	-2.64(-2.20%)
Jun 12, 2018	119.62	121.07	119.15	120.43	1,750,432	+0.76(+0.64%)
Jun 11, 2018	119.53	120.06	119.13	119.67	1,486,558	-0.20(-0.17%)
Jun 08, 2018	119.56	120.00	118.83	119.88	1,769,916	+0.43(+0.36%)
Jun 07, 2018	119.76	120.18	118.85	119.45	2,237,565	-0.35(-0.29%)
Jun 06, 2018		119.83		119.80	1,807,097	+1.70(+1.44%)
Jun 05, 2018	118.14	119.69	117.70	118.10	2,461,261	+0.22(+0.19%)
Jun 04, 2018	116.83	118.11	115.90	117.88	1,927,251	+1.32(+1.13%)
Jun 01, 2018	116.38	117.00	115.25	116.56	2,125,777	+0.42(+0.36%)
May 31, 2018	115.98	117.16	115.39	116.14	4,151,361	-0.99(-0.85%)
May 30, 2018	115.85	117.75	115.01	117.13	2,312,761	+1.33(+1.15%)
May 29, 2018	115.30	116.61	114.68	115.80	2,215,358	+0.19(+0.16%)
May 25, 2018		115.61	115.61	115.61	0	+0.52(+0.45%)
May 24, 2018	115.43	115.96	114.26	115.09	1,415,886	-0.35(-0.30%)
May 23, 2018	114.80	115.76	114.77	115.44	2,062,876	+0.75(+0.66%)
May 22, 2018	113.80	115.39	113.34	114.69	2,241,755	+0.86(+0.75%)
May 21, 2018	112.31	114.32	110.82	113.83	1,869,145	+2.07(+1.85%)
May 18, 2018	110.93	112.25	110.54	111.76	1,709,882	+0.36(+0.33%)
May 17, 2018	112.07	112.51	111.09	111.39	1,468,982	-0.46(-0.41%)
May 16, 2018	111.34	112.80	111.34	111.85	1,729,519	+1.17(+1.05%)
May 15, 2018	112.49	112.77	110.34	110.69	3,211,146	-2.41(-2.13%)
May 14, 2018	114.28	114.86	112.22	113.10	2,464,740	-1.34(-1.17%)
May 11, 2018	115.60	116.02	114.27	114.44	1,608,447	-0.95(-0.83%)
May 10, 2018	114.87	115.67	114.62	115.39	1,843,251	+0.92(+0.80%)
May 09, 2018	113.55	114.91	113.23	114.47	1,694,631	+0.85(+0.75%)
May 08, 2018	114.81	114.94	113.15	113.62	3,165,072	-0.73(-0.64%)
May 07, 2018	114.54	114.66	113.45	114.35	2,307,268	+0.31(+0.27%)
May 04, 2018	113.73	114.61	113.56	114.04	2,390,034	+0.22(+0.19%)
May 03, 2018	113.55	114.29	112.99	113.83	2,285,665	-0.11(-0.09%)
May 02, 2018	113.53	114.50	111.84	113.93	3,470,349	-0.39(-0.34%)
May 01, 2018	113.26	115.04	112.83	114.33	4,282,087	+2.43(+2.17%)
Apr 30, 2018	112.02	112.33	110.22	111.89	3,606,101	+0.14(+0.13%)
Apr 27, 2018	106.58	112.72	106.58	111.75	3,312,857	+4.28(+3.98%)
Apr 26, 2018	105.50	108.42	105.13	107.47	2,862,494	+2.45(+2.33%)
Apr 25, 2018	105.49	106.23	104.34	105.02	2,654,515	-0.76(-0.72%)
Apr 24, 2018	105.23	106.03	104.42	105.78	2,340,173	+0.64(+0.61%)
Apr 23, 2018	105.49	106.23	104.47	105.14	2,088,784	-0.25(-0.24%)
Apr 20, 2018	107.92	108.39	105.14	105.39	3,260,140	-2.17(-2.02%)
Apr 19, 2018	109.07	109.07	106.34	107.56	1,912,014	-1.62(-1.49%)
Apr 18, 2018	109.91	110.14	109.01	109.18	1,390,881	-0.49(-0.45%)
Apr 17, 2018	109.20	110.89	108.45	109.68	2,277,949	+0.69(+0.63%)
Apr 16, 2018	109.38	109.55	108.34	108.99	1,897,326	+0.39(+0.36%)
Apr 13, 2018	107.41	108.68	107.14	108.59	1,794,493	+1.30(+1.21%)
Apr 12, 2018	109.96	110.31	107.10	107.30	2,644,404	-2.64(-2.40%)
Apr 11, 2018	110.36	111.44	109.89	109.94	1,774,212	-0.94(-0.85%)
Apr 10, 2018	110.57	111.23	109.79	110.89	2,141,335	+1.08(+0.98%)
Apr 09, 2018	110.34	110.92	109.50	109.81	1,831,028	-0.49(-0.44%)
Apr 06, 2018	111.32	112.54	109.92	110.29	1,675,026	-1.04(-0.93%)
Apr 05, 2018	111.64	111.95	110.38	111.33	2,012,176	-0.52(-0.47%)
Apr 04, 2018	109.50	112.29	109.43	111.85	2,887,880	+1.47(+1.33%)
Apr 03, 2018	109.74	111.18	108.93	110.38	1,997,572	+0.82(+0.75%)
Apr 02, 2018	110.63	111.29	108.77	109.56	2,348,269	-0.91(-0.82%)
Mar 29, 2018		110.47	110.47	110.47	0	-1.12(-1.00%)
Mar 28, 2018	108.25	111.74	108.22	111.59	3,382,323	+3.90(+3.62%)
Mar 27, 2018	108.44	108.65	105.41	107.69	4,996,514	-2.05(-1.87%)
Mar 26, 2018	109.35	109.89	108.62	109.73	2,074,891	+1.14(+1.05%)
Mar 23, 2018	109.36	110.67	108.34	108.59	2,493,996	-0.57(-0.52%)
Mar 22, 2018	110.18	111.09	109.08	109.17	2,511,217	-1.29(-1.17%)
Mar 21, 2018	110.83	111.40	109.73	110.46	1,957,515	-0.17(-0.16%)
Mar 20, 2018	111.43	112.22	110.36	110.64	1,841,816	-0.61(-0.55%)
Mar 19, 2018	112.59	112.59	110.33	111.24	1,773,456	-1.22(-1.08%)
Mar 16, 2018	112.01	113.12	111.69	112.46	2,923,757	+0.38(+0.34%)
Mar 15, 2018	113.45	113.92	111.50	112.08	2,504,921	-1.35(-1.19%)
Mar 14, 2018	113.27	114.03	112.38	113.43	3,490,453	+0.73(+0.65%)
Mar 13, 2018	112.46	113.99	111.68	112.70	1,968,749	+0.52(+0.47%)
Mar 12, 2018	112.17	112.94	111.73	112.18	3,157,254	+0.12(+0.11%)
Mar 09, 2018	111.75	112.22	110.33	112.06	1,922,928	+0.21(+0.19%)
Mar 08, 2018	111.78	112.40	111.06	111.85	1,679,011	+0.26(+0.23%)
Mar 07, 2018			111.12	111.59	2,042,571	-1.22(-1.08%)
Mar 06, 2018	112.19	113.21	111.67	112.82	2,056,712	+0.12(+0.11%)
Mar 05, 2018	110.48	113.56	110.48	112.70	2,249,875	+1.39(+1.25%)
Mar 02, 2018	110.77	111.47	109.59	111.31	2,188,131	+0.42(+0.37%)
Mar 01, 2018	109.72	112.28	109.43	110.89	2,310,448	+1.02(+0.93%)
Feb 28, 2018	110.71	111.52	109.78	109.87	2,900,694	-0.30(-0.27%)
Feb 27, 2018	114.59	115.29	110.17	110.17	2,716,571	-3.68(-3.23%)
Feb 26, 2018	112.47	113.91	112.01	113.85	2,028,529	+1.73(+1.54%)
Feb 23, 2018	110.53	112.12	110.13	112.12	1,496,421	+1.88(+1.71%)
Feb 22, 2018		111.62		110.24	2,239,599	+1.95(+1.80%)
Feb 21, 2018	110.94	111.43	108.27	108.29	2,315,330	-3.07(-2.76%)
Feb 20, 2018	111.63	112.65	111.31	111.36	2,119,062	-0.36(-0.32%)
Feb 16, 2018		111.72	111.72	111.72	0	-0.04(-0.04%)
Feb 15, 2018	110.63	111.87	110.12	111.76	2,364,689	+1.47(+1.34%)
Feb 14, 2018	110.69	110.96	108.30	110.28	2,923,694	-1.00(-0.90%)
Feb 13, 2018	110.62	111.72	109.86	111.29	2,070,462	+0.46(+0.41%)
Feb 12, 2018	111.20	111.56	107.69	110.83	3,308,566	-0.28(-0.25%)
Feb 09, 2018	108.06	112.01	106.92	111.11	4,543,905	+3.55(+3.30%)
Feb 08, 2018	109.12	110.88	107.53	107.56	4,159,638	-1.89(-1.73%)
Feb 07, 2018	110.11	110.95	109.39	109.46	2,908,443	-0.79(-0.72%)
Feb 06, 2018	108.96	110.33	107.53	110.25	4,908,929	-0.48(-0.43%)
Feb 05, 2018	110.04	111.47	109.10	110.73	3,789,709	+0.10(+0.09%)
Feb 02, 2018	112.52	113.09	110.05	110.63	4,479,490	-2.21(-1.96%)
Feb 01, 2018	115.64	116.50	112.59	112.84	3,753,082	-2.63(-2.28%)
Jan 31, 2018	113.07	115.68	112.07	115.47	4,611,053	+0.54(+0.47%)
Jan 30, 2018	115.08	115.54	113.98	114.94	3,034,760	-0.22(-0.19%)
Jan 29, 2018	115.51	115.77	114.38	115.15	2,374,938	-0.56(-0.48%)
Jan 26, 2018	116.52	116.88	115.22	115.71	2,227,912	-0.35(-0.30%)
Jan 25, 2018	117.03	117.49	114.94	116.06	2,089,465	-1.34(-1.14%)
Jan 24, 2018	117.79	118.15	116.46	117.40	2,530,404	-0.16(-0.14%)
Jan 23, 2018	117.99	119.65	117.04	117.56	4,051,948	+0.16(+0.14%)
Jan 22, 2018	116.11	117.92	115.97	117.40	2,477,831	+1.31(+1.13%)
Jan 19, 2018	116.56	116.83	115.23	116.09	2,554,018	-0.01(-0.01%)
Jan 18, 2018	118.06	118.48	115.75	116.09	2,755,414	-2.23(-1.88%)
Jan 17, 2018	117.13	118.72	116.36	118.32	2,404,127	+1.67(+1.43%)
Jan 16, 2018	117.27	118.53	116.55	116.65	2,050,630	-0.33(-0.28%)
Jan 12, 2018		116.98	116.98	116.98	0	+0.48(+0.41%)
Jan 11, 2018	116.80	116.97	115.96	116.50	2,114,566	-0.11(-0.09%)
Jan 10, 2018		116.71		116.61	1,895,180	-0.39(-0.33%)
Jan 09, 2018	119.39	119.74	116.72	117.00	2,434,712	-2.63(-2.20%)
Jan 08, 2018	119.42	120.28	118.98	119.63	2,652,596	+0.78(+0.65%)
Jan 05, 2018	118.07	119.00	117.59	118.85	3,008,580	+1.10(+0.93%)
Jan 04, 2018	121.21	121.21	117.71	117.75	3,055,231	-3.55(-2.92%)
Jan 03, 2018	121.64	122.00	120.05	121.30	2,616,395	-0.57(-0.46%)
Jan 02, 2018	121.81	122.29	121.06	121.87	2,041,380	+0.48(+0.40%)
Dec 29, 2017		121.39	121.39	121.39	0	+0.42(+0.34%)
Dec 28, 2017	120.75	121.17	120.10	120.97	1,407,662	+0.27(+0.22%)
Dec 27, 2017	120.03	121.04	119.54	120.70	2,288,654	+1.00(+0.83%)
Dec 26, 2017	118.21	120.15	117.80	119.71	1,560,541	+1.62(+1.37%)
Dec 22, 2017	116.26	118.61	115.92	118.09	2,851,648	+1.67(+1.44%)
Dec 21, 2017	116.26	116.57	115.78	116.41	1,554,120	+0.51(+0.44%)
Dec 20, 2017	118.97	119.45	115.85	115.90	3,202,450	-3.14(-2.64%)
Dec 19, 2017	120.05	120.49	118.22	119.04	2,220,544	-0.99(-0.82%)
Dec 18, 2017	118.85	120.82	118.67	120.03	2,389,552	+1.42(+1.20%)
Dec 15, 2017	117.61	119.53	117.50	118.61	4,319,825	+1.54(+1.32%)
Dec 14, 2017	117.33	118.59	116.83	117.07	1,899,815	-0.14(-0.12%)
Dec 13, 2017	117.88	118.98	116.77	117.21	2,610,422	-0.37(-0.31%)
Dec 12, 2017	117.58	118.25	115.55	117.58	5,857,945	+2.89(+2.52%)
Dec 11, 2017	114.72	115.44	114.26	114.69	1,587,799	+0.01(+0.01%)
Dec 08, 2017	114.41	115.03	113.61	114.68	2,014,335	+0.13(+0.11%)
Dec 07, 2017	114.55	115.30	114.29	114.55	1,609,946	-0.49(-0.42%)
Dec 06, 2017		115.87	114.35	115.04	1,854,870	+0.01(+0.01%)
Dec 05, 2017	116.09	116.09	114.55	115.03	2,844,461	-0.65(-0.56%)
Dec 04, 2017	115.35	116.06	114.96	115.68	3,535,239	+0.93(+0.81%)
Dec 01, 2017	114.64	115.06	114.03	114.75	2,440,702	+0.42(+0.37%)
Nov 30, 2017	112.63	114.73	112.28	114.33	3,756,502	+2.14(+1.90%)
Nov 29, 2017	110.30	113.08	109.92	112.19	3,717,098	+1.84(+1.67%)
Nov 28, 2017	110.39	110.67	109.22	110.35	3,271,564	-0.19(-0.17%)
Nov 27, 2017	111.68	111.86	109.80	110.54	1,949,282	-1.14(-1.02%)
Nov 24, 2017	112.46	113.01	111.32	111.68	834,022	-0.23(-0.21%)
Nov 22, 2017	112.32	113.12	111.85	111.91	1,630,199	-0.58(-0.51%)
Nov 21, 2017	112.37	112.66	111.25	112.49	1,991,861	+0.10(+0.09%)
Nov 20, 2017	114.07	114.29	112.33	112.39	2,037,661	-2.08(-1.82%)
Nov 17, 2017	113.44	116.04	113.44	114.47	3,126,080	+1.47(+1.30%)
Nov 16, 2017	112.29	113.34	111.52	113.00	2,181,610	+0.35(+0.31%)
Nov 15, 2017	111.68	113.40	110.97	112.65	2,442,325	+0.51(+0.45%)
Nov 14, 2017	112.21	113.06	111.68	112.14	2,985,192	+0.14(+0.12%)
Nov 13, 2017	114.79	115.86	111.86	112.00	4,216,340	-2.40(-2.10%)
Nov 10, 2017	113.99	114.93	112.92	114.41	4,054,000	+1.74(+1.54%)
Nov 09, 2017	109.34	114.23	109.33	112.67	4,005,152	+2.95(+2.69%)
Nov 08, 2017	111.15	111.88	108.77	109.71	3,276,746	-1.41(-1.27%)
Nov 07, 2017	108.46	112.05	108.06	111.12	3,551,545	+2.84(+2.62%)
Nov 06, 2017	108.28	108.57	107.41	108.29	3,192,252	-0.01(-0.01%)
Nov 03, 2017	109.25	110.19	108.08	108.29	3,026,695	-3.05(-2.74%)
Nov 02, 2017	109.68	111.97	109.51	111.34	2,419,059	+1.59(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.