Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	130.67	132.14	129.44	129.71	4,803,861	-0.05(-0.04%)
Oct 30, 2018	125.97	130.06	125.68	129.76	5,562,989	+4.38(+3.50%)
Oct 29, 2018	128.34	128.37	123.59	125.38	5,970,151	-1.24(-0.98%)
Oct 26, 2018	126.92	127.88	124.27	126.62	6,384,864	-1.25(-0.98%)
Oct 25, 2018	121.09	128.76	120.48	127.88	10,171,061	+3.28(+2.63%)
Oct 24, 2018	128.43	129.67	124.57	124.59	8,928,868	-3.08(-2.41%)
Oct 23, 2018	128.27	128.58	125.59	127.67	7,396,969	-2.57(-1.98%)
Oct 22, 2018	130.14	130.74	129.15	130.24	7,290,622	-1.67(-1.26%)
Oct 19, 2018	131.59	132.82	131.06	131.91	6,252,410	+0.16(+0.12%)
Oct 18, 2018	130.20	133.14	130.04	131.75	8,987,919	-1.22(-0.91%)
Oct 17, 2018	136.58	137.00	132.39	132.97	7,528,624	-2.89(-2.13%)
Oct 16, 2018	135.90	136.36	134.77	135.86	7,588,619	+0.85(+0.63%)
Oct 15, 2018	135.73	137.08	134.54	135.01	5,318,093	-0.41(-0.30%)
Oct 12, 2018	136.64	137.66	134.53	135.41	6,126,945	+0.50(+0.37%)
Oct 11, 2018	136.28	138.64	133.38	134.92	7,475,661	-2.10(-1.53%)
Oct 10, 2018	144.06	144.57	136.76	137.02	9,030,581	-7.04(-4.88%)
Oct 09, 2018	145.75	146.07	143.95	144.06	4,011,647	-1.92(-1.32%)
Oct 08, 2018	144.80	146.26	143.88	145.98	3,658,100	+0.70(+0.48%)
Oct 05, 2018	145.68	146.05	144.64	145.28	3,173,043	-0.59(-0.41%)
Oct 04, 2018	145.34	146.06	144.14	145.87	3,581,487	+1.22(+0.85%)
Oct 03, 2018	145.32	146.17	144.29	144.65	3,790,907	-0.08(-0.06%)
Oct 02, 2018	145.96	145.96	144.07	144.73	4,320,922	-1.02(-0.70%)
Oct 01, 2018	145.85	146.35	145.56	145.75	3,580,857	+1.30(+0.90%)
Sep 28, 2018	145.04	145.62	143.98	144.45	4,132,914	-0.86(-0.59%)
Sep 27, 2018	144.69	145.77	144.16	145.31	3,044,352	+0.90(+0.62%)
Sep 26, 2018	144.61	145.96	144.24	144.41	3,942,381	-0.38(-0.26%)
Sep 25, 2018	145.67	146.05	144.48	144.79	6,555,970	+0.03(+0.02%)
Sep 24, 2018	145.91	146.23	144.64	144.76	5,587,039	-1.60(-1.10%)
Sep 21, 2018	146.11	146.93	145.97	146.36	14,933,639	+0.87(+0.60%)
Sep 20, 2018	145.11	146.47	144.18	145.49	7,322,304	+1.07(+0.74%)
Sep 19, 2018	145.09	145.22	143.62	144.42	7,122,474	-0.80(-0.55%)
Sep 18, 2018	145.48	146.00	144.46	145.22	11,722,978	+6.20(+4.46%)
Sep 17, 2018	139.72	140.03	138.63	139.02	3,027,446	-0.62(-0.44%)
Sep 14, 2018	139.36	139.98	138.52	139.64	2,913,883	+0.69(+0.50%)
Sep 13, 2018	139.82	140.12	138.45	138.95	3,738,014	-0.32(-0.23%)
Sep 12, 2018	138.79	139.89	138.44	139.27	4,669,921	+0.61(+0.44%)
Sep 11, 2018	138.35	139.11	137.34	138.65	4,067,322	+0.30(+0.22%)
Sep 10, 2018	138.33	139.19	138.31	138.35	4,746,019	+0.76(+0.55%)
Sep 07, 2018	136.77	138.92	136.67	137.59	6,139,007	+0.40(+0.29%)
Sep 06, 2018	137.33	138.35	136.84	137.19	4,424,443	+0.43(+0.31%)
Sep 05, 2018	133.95	136.87	133.45	136.76	6,378,080	+2.57(+1.92%)
Sep 04, 2018	132.90	134.58	132.81	134.19	6,927,959	+0.58(+0.43%)
Aug 31, 2018		133.62	133.62	133.62	0	+0.80(+0.60%)
Aug 30, 2018	132.80	133.31	132.22	132.82	3,520,170	-0.27(-0.20%)
Aug 29, 2018	133.58	134.12	132.91	133.08	2,967,448	-0.37(-0.28%)
Aug 28, 2018	135.31	135.64	133.25	133.45	4,544,420	-1.36(-1.01%)
Aug 27, 2018	133.55	135.04	133.39	134.81	3,558,487	+2.34(+1.76%)
Aug 24, 2018	133.49	133.65	132.29	132.47	3,180,898	-0.10(-0.07%)
Aug 23, 2018	132.74	133.01	131.98	132.57	2,280,966	-0.07(-0.05%)
Aug 22, 2018	133.36	133.63	132.54	132.64	2,715,019	-1.09(-0.82%)
Aug 21, 2018	133.06	134.10	132.91	133.74	3,469,345	+0.63(+0.47%)
Aug 20, 2018	132.55	133.94	132.48	133.11	3,711,796	+1.23(+0.93%)
Aug 17, 2018	131.54	132.51	131.29	131.88	3,154,039	+0.19(+0.14%)
Aug 16, 2018	131.92	132.59	131.04	131.70	4,113,793	+0.24(+0.18%)
Aug 15, 2018	130.88	132.02	130.17	131.46	4,747,364	-1.07(-0.81%)
Aug 14, 2018	131.34	133.33	131.34	132.53	3,744,749	+1.38(+1.05%)
Aug 13, 2018	131.34	132.20	130.52	131.15	3,099,643	-0.19(-0.14%)
Aug 10, 2018	130.60	131.83	130.12	131.34	2,616,183	+0.07(+0.05%)
Aug 09, 2018	132.15	132.70	131.05	131.26	2,205,669	-1.08(-0.81%)
Aug 08, 2018	131.94	133.10	131.94	132.34	2,161,581	+0.09(+0.07%)
Aug 07, 2018	132.16	132.62	131.51	132.25	2,480,073	+0.68(+0.52%)
Aug 06, 2018	131.92	132.65	130.81	131.57	3,353,602	-0.59(-0.45%)
Aug 03, 2018	132.19	132.47	131.25	132.16	1,970,778	-0.14(-0.11%)
Aug 02, 2018	130.36	132.70	129.71	132.31	2,847,996	+1.39(+1.06%)
Aug 01, 2018	131.72	132.71	130.62	130.92	3,198,818	-1.34(-1.01%)
Jul 31, 2018	131.96	133.68	131.07	132.26	4,982,476	+1.21(+0.92%)
Jul 30, 2018	130.62	132.78	130.62	131.05	3,186,826	-0.03(-0.03%)
Jul 27, 2018	130.44	131.28	129.71	131.09	3,615,738	+0.74(+0.57%)
Jul 26, 2018	128.77	131.51	128.48	130.35	6,095,065	+1.48(+1.15%)
Jul 25, 2018	125.85	129.04	124.88	128.87	4,376,543	+3.22(+2.56%)
Jul 24, 2018	128.78	129.33	125.30	125.64	4,671,991	-2.17(-1.70%)
Jul 23, 2018	124.95	127.86	124.77	127.81	6,557,646	+3.04(+2.43%)
Jul 20, 2018	123.17	125.41	122.95	124.78	5,667,463	+0.88(+0.71%)
Jul 19, 2018	121.22	125.13	120.59	123.90	7,010,588	-0.74(-0.59%)
Jul 18, 2018	123.52	125.29	123.07	124.64	5,917,280	+2.64(+2.16%)
Jul 17, 2018	122.10	122.68	121.34	122.00	5,788,457	-0.56(-0.45%)
Jul 16, 2018	124.40	125.12	121.34	122.56	5,917,272	-0.93(-0.75%)
Jul 13, 2018	123.16	123.92	122.91	123.48	4,365,624	-0.29(-0.24%)
Jul 12, 2018	125.19	125.47	123.32	123.77	3,189,653	-0.38(-0.31%)
Jul 11, 2018	125.88	126.01	122.96	124.15	4,525,538	-3.01(-2.37%)
Jul 10, 2018	127.95	128.50	126.12	127.16	3,495,172	-0.83(-0.65%)
Jul 09, 2018	127.06	128.29	126.19	127.99	4,962,377	+1.76(+1.39%)
Jul 06, 2018	125.91	127.13	125.41	126.23	3,829,791	+0.72(+0.57%)
Jul 05, 2018	125.37	125.72	124.42	125.52	3,251,856	+0.90(+0.72%)
Jul 03, 2018		124.62	124.62	124.62	0	-1.62(-1.29%)
Jul 02, 2018	124.38	126.44	123.96	126.24	2,911,822	+1.23(+0.98%)
Jun 29, 2018	124.87	126.46	124.84	125.02	4,176,207	+0.86(+0.69%)
Jun 28, 2018	123.21	124.71	122.54	124.16	3,700,301	+0.79(+0.64%)
Jun 27, 2018	125.11	126.42	123.32	123.37	3,496,606	-1.28(-1.03%)
Jun 26, 2018	125.51	125.53	124.27	124.65	3,015,898	+0.03(+0.02%)
Jun 25, 2018	126.34	126.91	123.74	124.62	4,068,319	-2.40(-1.89%)
Jun 22, 2018	127.06	127.88	126.72	127.02	3,624,654	+0.75(+0.59%)
Jun 21, 2018	126.69	127.05	124.99	126.27	3,713,360	-0.23(-0.18%)
Jun 20, 2018	126.47	127.06	125.69	126.50	4,270,104	+0.49(+0.39%)
Jun 19, 2018	127.71	128.01	125.66	126.01	4,851,341	-3.30(-2.55%)
Jun 18, 2018	128.56	130.83	128.08	129.31	3,659,639	-0.41(-0.32%)
Jun 15, 2018		127.89	127.89	129.73	8,970,777	+1.84(+1.43%)
Jun 14, 2018	128.19	128.63	126.99	127.89	3,210,186	+0.58(+0.46%)
Jun 13, 2018	128.91	129.98	127.05	127.31	3,408,326	-1.61(-1.25%)
Jun 12, 2018	129.56	130.41	128.46	128.92	3,356,750	-0.01(-0.01%)
Jun 11, 2018	127.36	129.88	127.14	128.93	3,628,327	+1.40(+1.10%)
Jun 08, 2018	125.62	127.82	125.41	127.52	5,445,215	+2.05(+1.63%)
Jun 07, 2018	125.69	125.91	124.75	125.48	4,141,235	-0.14(-0.11%)
Jun 06, 2018			124.72	125.62	4,287,719	-0.07(-0.06%)
Jun 05, 2018	125.71	126.43	123.68	125.69	5,354,119	-0.46(-0.36%)
Jun 04, 2018	130.41	130.55	125.49	126.15	7,328,363	-3.49(-2.70%)
Jun 01, 2018	127.68	130.62	127.67	129.64	5,104,581	+3.67(+2.91%)
May 31, 2018	128.98	129.54	125.71	125.97	4,996,061	-2.98(-2.31%)
May 30, 2018	127.42	129.77	127.30	128.95	4,448,794	+2.49(+1.97%)
May 29, 2018	126.14	126.91	125.05	126.46	4,660,442	-0.89(-0.70%)
May 25, 2018		127.35	127.35	127.35	0	-0.53(-0.41%)
May 24, 2018	126.64	128.44	126.03	127.88	4,058,306	+1.22(+0.96%)
May 23, 2018	124.54	126.96	123.96	126.66	3,935,650	+1.19(+0.95%)
May 22, 2018	127.37	128.52	125.37	125.47	2,800,955	-1.90(-1.49%)
May 21, 2018	126.78	128.82	126.70	127.37	3,045,569	+1.12(+0.89%)
May 18, 2018	124.94	126.82	124.67	126.25	3,148,330	+1.15(+0.92%)
May 17, 2018	124.10	125.85	123.84	125.09	3,123,885	+0.99(+0.80%)
May 16, 2018	123.36	124.88	123.36	124.10	2,563,999	+0.94(+0.76%)
May 15, 2018	123.12	124.10	122.36	123.16	3,316,148	-0.37(-0.30%)
May 14, 2018	125.38	125.77	123.35	123.53	3,325,435	-1.45(-1.16%)
May 11, 2018	124.14	125.31	123.75	124.98	3,514,279	+0.97(+0.78%)
May 10, 2018	123.19	124.67	122.51	124.02	3,500,258	+1.19(+0.97%)
May 09, 2018	120.34	123.10	120.25	122.82	3,522,216	+2.47(+2.05%)
May 08, 2018	118.05	120.93	117.83	120.35	3,898,551	+1.92(+1.62%)
May 07, 2018	118.03	119.10	117.84	118.43	3,482,829	+0.68(+0.57%)
May 04, 2018	115.31	118.54	114.81	117.76	3,118,457	+2.11(+1.82%)
May 03, 2018	115.56	116.28	113.64	115.65	6,024,176	+0.40(+0.35%)
May 02, 2018	116.48	117.32	115.12	115.25	3,975,756	-1.28(-1.10%)
May 01, 2018	117.78	117.78	115.45	116.53	3,661,027	-0.79(-0.67%)
Apr 30, 2018	118.98	119.85	117.29	117.32	4,368,933	-1.38(-1.16%)
Apr 27, 2018	115.60	118.73	114.74	118.69	4,136,455	+2.65(+2.28%)
Apr 26, 2018	113.66	117.25	110.94	116.04	9,463,663	-3.41(-2.85%)
Apr 25, 2018	116.60	119.75	116.08	119.45	5,380,642	+2.84(+2.43%)
Apr 24, 2018	120.34	120.54	115.41	116.61	5,046,428	-2.81(-2.35%)
Apr 23, 2018	118.88	119.76	118.78	119.42	4,040,088	+0.33(+0.27%)
Apr 20, 2018	120.50	121.10	118.77	119.10	4,837,377	-2.05(-1.69%)
Apr 19, 2018	121.62	121.79	120.42	121.14	3,616,242	-0.85(-0.70%)
Apr 18, 2018	122.10	123.87	121.71	122.00	6,196,207	+1.11(+0.92%)
Apr 17, 2018	121.00	121.57	119.94	120.88	3,719,886	+0.54(+0.45%)
Apr 16, 2018	119.11	121.00	118.55	120.34	3,746,862	+2.42(+2.05%)
Apr 13, 2018	118.33	118.77	117.28	117.92	3,448,305	-0.09(-0.07%)
Apr 12, 2018	115.93	118.62	115.51	118.01	4,104,339	+2.83(+2.45%)
Apr 11, 2018	113.30	115.74	112.76	115.18	3,866,275	+0.95(+0.83%)
Apr 10, 2018	115.42	115.96	113.52	114.23	6,594,732	+0.09(+0.08%)
Apr 09, 2018	115.02	115.94	113.92	114.15	3,425,323	-0.23(-0.20%)
Apr 06, 2018	115.89	117.07	112.95	114.38	3,553,879	-2.47(-2.12%)
Apr 05, 2018	117.40	117.54	115.79	116.85	5,485,383	+0.17(+0.15%)
Apr 04, 2018	116.35	116.96	114.53	116.68	6,535,859	-1.30(-1.10%)
Apr 03, 2018	117.76	118.77	116.69	117.97	5,120,183	+1.12(+0.96%)
Apr 02, 2018	118.77	119.73	115.49	116.85	5,956,784	-1.17(-0.99%)
Mar 29, 2018		118.02	118.02	118.02	0	+3.22(+2.81%)
Mar 28, 2018	115.30	116.84	113.95	114.80	4,300,341	-0.47(-0.41%)
Mar 27, 2018	117.56	118.21	114.68	115.27	4,644,550	-1.49(-1.28%)
Mar 26, 2018	117.30	117.48	114.95	116.76	5,551,712	+0.93(+0.80%)
Mar 23, 2018	118.92	119.66	115.54	115.83	4,505,337	-2.57(-2.17%)
Mar 22, 2018	120.48	121.04	117.99	118.41	4,230,291	-3.24(-2.66%)
Mar 21, 2018	121.25	123.13	120.67	121.64	3,947,422	+0.69(+0.57%)
Mar 20, 2018	120.63	121.33	119.75	120.95	5,285,620	+0.69(+0.58%)
Mar 19, 2018	120.10	120.54	119.13	120.26	4,731,760	-0.16(-0.13%)
Mar 16, 2018	120.03	122.48	119.74	120.42	9,477,574	+0.79(+0.66%)
Mar 15, 2018	118.61	120.28	118.06	119.62	3,851,058	+1.25(+1.06%)
Mar 14, 2018	120.48	121.11	117.90	118.37	4,511,173	-1.76(-1.46%)
Mar 13, 2018	119.33	122.51	119.33	120.13	4,750,210	+0.15(+0.12%)
Mar 12, 2018	120.30	121.00	119.85	119.98	3,735,032	-0.54(-0.45%)
Mar 09, 2018	117.47	120.61	117.19	120.52	7,485,982	+4.39(+3.78%)
Mar 08, 2018	115.71	117.04	114.45	116.13	3,906,100	+1.03(+0.89%)
Mar 07, 2018		115.84		115.10	3,802,425	-0.16(-0.14%)
Mar 06, 2018		115.62	113.49	115.26	3,424,786	+0.85(+0.74%)
Mar 05, 2018	112.15	114.59	110.06	114.41	6,348,054	+1.60(+1.42%)
Mar 02, 2018	111.80	113.39	110.01	112.81	7,885,726	+0.08(+0.07%)
Mar 01, 2018	114.47	116.88	112.00	112.73	6,711,646	-1.62(-1.41%)
Feb 28, 2018	117.72	118.11	114.20	114.35	6,005,012	-3.06(-2.61%)
Feb 27, 2018	121.44	122.18	117.40	117.41	12,435,332	-3.79(-3.13%)
Feb 26, 2018	118.68	121.43	118.41	121.21	6,222,022	+3.34(+2.83%)
Feb 23, 2018	117.46	117.95	116.67	117.87	2,880,469	+1.20(+1.03%)
Feb 22, 2018				116.67	4,104,554	+0.96(+0.83%)
Feb 21, 2018	113.95	118.25	113.95	115.71	4,466,359	+1.98(+1.74%)
Feb 20, 2018	116.27	116.80	113.47	113.73	3,906,985	-3.53(-3.01%)
Feb 16, 2018		117.26	117.26	117.26	0	+0.33(+0.28%)
Feb 15, 2018	116.89	117.12	115.03	116.93	3,955,543	+0.61(+0.53%)
Feb 14, 2018	112.48	116.62	112.05	116.31	5,471,506	+4.27(+3.81%)
Feb 13, 2018	111.56	112.63	110.72	112.05	5,787,538	-0.30(-0.26%)
Feb 12, 2018	111.56	113.39	110.17	112.34	4,765,810	+1.19(+1.07%)
Feb 09, 2018	110.42	112.07	105.86	111.15	10,484,296	+2.11(+1.94%)
Feb 08, 2018	112.39	112.39	109.00	109.04	7,241,400	-3.58(-3.18%)
Feb 07, 2018	113.83	114.54	112.60	112.62	5,786,015	-1.91(-1.67%)
Feb 06, 2018	106.79	114.84	106.11	114.53	17,951,032	+3.70(+3.34%)
Feb 05, 2018	112.30	114.29	110.13	110.83	7,633,245	-2.14(-1.89%)
Feb 02, 2018	114.98	115.61	112.41	112.97	9,368,140	-2.64(-2.28%)
Feb 01, 2018	115.72	116.80	115.57	115.61	6,408,643	-0.98(-0.84%)
Jan 31, 2018	118.50	119.62	116.16	116.59	6,524,136	-1.62(-1.37%)
Jan 30, 2018	118.15	118.77	118.03	118.21	6,164,587	-0.60(-0.51%)
Jan 29, 2018	117.20	119.43	117.12	118.81	6,588,992	+1.59(+1.36%)
Jan 26, 2018	116.86	117.57	115.91	117.22	6,691,084	+0.55(+0.47%)
Jan 25, 2018	117.52	117.89	115.12	116.67	15,809,700	-6.63(-5.38%)
Jan 24, 2018	123.50	124.93	122.18	123.30	5,885,018	-0.15(-0.12%)
Jan 23, 2018	123.48	124.36	121.69	123.45	7,075,235	-0.53(-0.43%)
Jan 22, 2018	123.44	124.08	122.37	123.98	3,749,711	+0.63(+0.51%)
Jan 19, 2018	123.14	123.68	122.09	123.35	5,258,299	+0.72(+0.58%)
Jan 18, 2018	122.86	123.03	121.92	122.64	3,909,153	-0.03(-0.02%)
Jan 17, 2018	122.53	123.76	122.05	122.66	3,866,600	+0.13(+0.11%)
Jan 16, 2018	124.07	124.17	122.11	122.53	6,538,904	-0.75(-0.61%)
Jan 12, 2018		123.28	123.28	123.28	0	+0.72(+0.58%)
Jan 11, 2018	122.78	123.13	121.82	122.57	3,553,401	+0.57(+0.47%)
Jan 10, 2018	122.41	123.48	121.15	122.00	10,893,106	-1.14(-0.92%)
Jan 09, 2018	122.10	123.28	121.58	123.14	7,317,983	+1.36(+1.12%)
Jan 08, 2018	120.06	121.94	120.04	121.77	6,266,227	+1.67(+1.39%)
Jan 05, 2018	120.21	122.02	118.82	120.11	6,161,898	+1.51(+1.27%)
Jan 04, 2018	119.50	120.41	118.35	118.59	5,021,010	-0.65(-0.54%)
Jan 03, 2018	118.86	119.29	118.12	119.24	5,328,868	+0.66(+0.56%)
Jan 02, 2018	117.64	118.58	117.18	118.58	4,920,727	+1.47(+1.25%)
Dec 29, 2017		117.11	117.11	117.11	0	-0.89(-0.76%)
Dec 28, 2017	118.80	118.92	117.56	118.00	2,997,502	-1.05(-0.88%)
Dec 27, 2017	117.54	119.05	117.06	119.05	8,557,500	+1.46(+1.24%)
Dec 26, 2017	117.90	118.56	117.31	117.59	2,640,393	+0.16(+0.13%)
Dec 22, 2017	116.85	117.63	115.96	117.43	3,166,169	+0.65(+0.55%)
Dec 21, 2017	117.90	117.90	116.48	116.79	4,744,231	-0.83(-0.70%)
Dec 20, 2017	117.32	118.16	116.23	117.62	7,815,188	+1.26(+1.08%)
Dec 19, 2017	116.72	116.73	114.67	116.36	5,196,680	+0.67(+0.58%)
Dec 18, 2017	114.71	116.37	114.49	115.69	6,628,907	+1.63(+1.43%)
Dec 15, 2017	113.40	114.94	112.95	114.05	10,040,185	+1.25(+1.11%)
Dec 14, 2017	114.11	114.70	112.47	112.81	5,205,138	-0.99(-0.87%)
Dec 13, 2017	114.14	115.62	113.31	113.80	6,492,087	-0.34(-0.30%)
Dec 12, 2017	114.14	114.41	112.32	114.14	6,107,923	+1.44(+1.28%)
Dec 11, 2017	112.70	113.14	111.83	112.70	5,638,015	-0.05(-0.05%)
Dec 08, 2017	112.48	113.56	112.25	112.75	4,154,932	+0.57(+0.51%)
Dec 07, 2017	111.78	112.56	111.28	112.19	5,376,886	+0.45(+0.40%)
Dec 06, 2017	111.32	111.96	111.08	111.74	4,371,743	-0.05(-0.05%)
Dec 05, 2017	113.08	113.49	111.08	111.79	5,671,790	-1.81(-1.59%)
Dec 04, 2017	110.11	115.28	110.11	113.60	10,411,428	+4.77(+4.38%)
Dec 01, 2017	110.38	110.85	108.63	108.83	5,489,176	-1.64(-1.49%)
Nov 30, 2017	107.37	111.66	107.37	110.47	10,706,358	+3.11(+2.90%)
Nov 29, 2017	103.57	107.58	103.16	107.36	8,252,289	+4.20(+4.07%)
Nov 28, 2017	101.82	103.36	101.18	103.17	4,634,620	+1.43(+1.40%)
Nov 27, 2017	102.55	102.86	100.47	101.74	3,913,900	-0.95(-0.92%)
Nov 24, 2017	102.50	103.23	102.29	102.69	1,500,241	+0.34(+0.33%)
Nov 22, 2017	101.89	102.53	101.57	102.35	2,840,388	+0.64(+0.63%)
Nov 21, 2017	100.83	101.78	100.67	101.71	3,605,418	+0.96(+0.96%)
Nov 20, 2017	100.68	100.82	100.01	100.75	2,970,351	+0.33(+0.33%)
Nov 17, 2017	100.80	101.47	100.30	100.42	2,451,955	-0.82(-0.81%)
Nov 16, 2017	100.73	101.72	100.21	101.23	2,788,309	+0.75(+0.75%)
Nov 15, 2017	100.65	101.55	100.28	100.48	3,717,480	-0.46(-0.46%)
Nov 14, 2017	100.88	101.51	100.65	100.94	3,539,769	-0.22(-0.21%)
Nov 13, 2017	100.42	101.21	100.03	101.15	3,096,422	-0.19(-0.19%)
Nov 10, 2017	101.39	101.86	101.03	101.34	2,118,945	-0.32(-0.32%)
Nov 09, 2017	101.53	102.29	101.17	101.67	2,688,812	-0.63(-0.62%)
Nov 08, 2017	101.28	102.62	100.78	102.30	3,714,946	+0.66(+0.65%)
Nov 07, 2017	101.65	102.13	101.27	101.64	1,995,419	-0.25(-0.25%)
Nov 06, 2017	101.90	102.21	101.16	101.89	1,937,882	+0.13(+0.13%)
Nov 03, 2017	102.67	102.73	101.39	101.76	2,229,314	-1.05(-1.02%)
Nov 02, 2017	101.14	103.08	101.04	102.81	3,343,923	+1.21(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.