Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.24	33.31	32.55	32.55	351,803	-0.69(-2.08%)
Apr 27, 2018	32.95	33.51	32.95	33.24	340,056	+0.28(+0.86%)
Apr 26, 2018	32.68	33.38	32.50	32.96	541,207	+0.33(+1.02%)
Apr 25, 2018	32.78	33.00	32.52	32.63	779,798	-0.22(-0.67%)
Apr 24, 2018	33.10	33.46	32.62	32.85	818,530	-0.07(-0.22%)
Apr 23, 2018	32.85	33.16	32.72	32.92	941,915	+0.28(+0.87%)
Apr 20, 2018	32.81	33.00	32.43	32.63	722,288	-0.28(-0.87%)
Apr 19, 2018	33.36	33.36	32.34	32.92	775,782	+0.94(+2.95%)
Apr 18, 2018	31.96	32.08	31.69	31.98	663,732	+0.06(+0.18%)
Apr 17, 2018	32.45	32.50	31.76	31.92	426,685	-0.38(-1.18%)
Apr 16, 2018	32.28	32.47	32.03	32.30	408,447	+0.16(+0.51%)
Apr 13, 2018	32.91	32.91	32.00	32.14	278,186	-0.50(-1.55%)
Apr 12, 2018	32.40	32.85	32.31	32.64	227,531	+0.51(+1.60%)
Apr 11, 2018	32.09	32.31	31.95	32.13	241,697	-0.24(-0.73%)
Apr 10, 2018	32.02	32.58	31.75	32.37	457,139	+0.83(+2.63%)
Apr 09, 2018	31.97	32.37	31.51	31.54	394,192	-0.18(-0.56%)
Apr 06, 2018	32.41	32.49	31.29	31.72	402,224	-0.97(-2.96%)
Apr 05, 2018	32.68	32.73	32.38	32.68	361,019	+0.20(+0.60%)
Apr 04, 2018	31.76	32.60	31.66	32.49	351,566	+0.22(+0.68%)
Apr 03, 2018	31.84	32.34	31.70	32.27	695,872	+0.59(+1.85%)
Apr 02, 2018	32.50	32.70	31.32	31.68	384,130	-0.85(-2.60%)
Mar 29, 2018		32.53	32.53	32.53	0	+0.08(+0.25%)
Mar 28, 2018	32.21	32.68	31.98	32.45	368,816	+0.30(+0.94%)
Mar 27, 2018	32.77	32.88	31.97	32.15	699,557	-0.61(-1.86%)
Mar 26, 2018	32.28	32.78	32.02	32.76	523,082	+0.98(+3.07%)
Mar 23, 2018	33.39	33.42	31.78	31.78	586,677	-1.57(-4.71%)
Mar 22, 2018	33.98	34.13	33.35	33.35	834,230	-1.11(-3.21%)
Mar 21, 2018	34.52	34.84	33.83	34.46	496,357	+0.08(+0.24%)
Mar 20, 2018	34.82	34.83	34.27	34.38	257,953	-0.27(-0.78%)
Mar 19, 2018	34.82	34.82	34.20	34.64	304,264	-0.18(-0.51%)
Mar 16, 2018	34.88	35.21	34.58	34.82	1,414,801	-0.02(-0.07%)
Mar 15, 2018	34.77	34.87	34.30	34.85	357,515	+0.22(+0.63%)
Mar 14, 2018	35.29	35.29	34.52	34.63	299,209	-0.53(-1.50%)
Mar 13, 2018	35.43	35.60	35.05	35.16	423,910	-0.24(-0.69%)
Mar 12, 2018	35.67	35.71	35.11	35.40	320,306	-0.24(-0.66%)
Mar 09, 2018	35.45	35.74	35.06	35.64	282,233	+0.77(+2.22%)
Mar 08, 2018	35.31	35.41	34.64	34.86	260,850	-0.29(-0.83%)
Mar 07, 2018	34.99	35.60	34.73	35.16	706,861	-0.04(-0.12%)
Mar 06, 2018	34.65	35.24	34.26	35.20	620,156	+0.73(+2.12%)
Mar 05, 2018	33.86	34.69	33.55	34.47	332,186	+0.33(+0.98%)
Mar 02, 2018	33.30	34.28	32.96	34.13	430,877	+0.59(+1.77%)
Mar 01, 2018	33.36	33.68	33.17	33.54	522,231	+0.13(+0.39%)
Feb 28, 2018	34.27	34.56	33.38	33.41	338,715	-0.73(-2.15%)
Feb 27, 2018	34.68	35.26	34.12	34.14	314,283	-0.63(-1.81%)
Feb 26, 2018	34.71	34.90	34.33	34.77	220,663	+0.20(+0.58%)
Feb 23, 2018	34.39	34.61	34.19	34.57	331,630	+0.40(+1.16%)
Feb 22, 2018	34.79	34.92	34.16	34.17	268,824	-0.49(-1.40%)
Feb 21, 2018	34.37	35.02	34.35	34.66	402,169	+0.35(+1.01%)
Feb 20, 2018	34.78	35.08	34.23	34.31	324,395	-0.65(-1.85%)
Feb 16, 2018		34.96	34.96	34.96	0	+0.27(+0.77%)
Feb 15, 2018	34.79	34.94	34.37	34.69	360,683	+0.11(+0.30%)
Feb 14, 2018	33.61	34.67	33.61	34.58	305,279	+0.77(+2.27%)
Feb 13, 2018				33.82	440,955	+0.04(+0.12%)
Feb 12, 2018	34.05	34.33	33.59	33.78	622,520	-0.11(-0.33%)
Feb 09, 2018	34.06	34.15	32.98	33.89	523,098	+0.40(+1.21%)
Feb 08, 2018		34.66	33.47	33.48	504,519	-0.88(-2.57%)
Feb 07, 2018	33.97	34.48	33.97	34.37	405,901	+0.33(+0.97%)
Feb 06, 2018	33.12	34.29	32.65	34.03	741,499	-0.43(-1.24%)
Feb 05, 2018	35.27	35.80	33.77	34.46	330,085	-1.21(-3.38%)
Feb 02, 2018	35.77	36.40	35.56	35.67	496,040	-0.32(-0.90%)
Feb 01, 2018	35.29	35.99	34.75	35.99	743,737	+0.61(+1.71%)
Jan 31, 2018	35.52	36.14	34.87	35.39	755,313	+0.17(+0.48%)
Jan 30, 2018	35.29	35.56	35.05	35.22	273,867	-0.28(-0.80%)
Jan 29, 2018	35.98	36.22	35.48	35.50	416,187	-0.57(-1.59%)
Jan 26, 2018	36.22	36.22	35.67	36.07	168,427	-0.03(-0.09%)
Jan 25, 2018	36.66	36.73	35.93	36.11	390,668	-0.37(-1.02%)
Jan 24, 2018	36.74	36.88	36.37	36.48	337,253	-0.09(-0.24%)
Jan 23, 2018	36.26	36.76	36.05	36.57	336,640	+0.06(+0.18%)
Jan 22, 2018	36.15	36.50	35.84	36.50	414,210	+0.28(+0.78%)
Jan 19, 2018	35.58	36.24	35.58	36.22	304,122	+0.56(+1.57%)
Jan 18, 2018	36.01	36.14	35.62	35.66	252,396	-0.41(-1.14%)
Jan 17, 2018	35.86	36.14	35.53	36.07	193,577	+0.40(+1.13%)
Jan 16, 2018	36.40	36.40	35.53	35.67	255,763	-0.49(-1.36%)
Jan 12, 2018		36.16	36.16	36.16	0	+0.31(+0.86%)
Jan 11, 2018	35.59	35.85	35.30	35.85	370,693	+0.66(+1.86%)
Jan 10, 2018		35.69		35.20	278,755	+0.42(+1.21%)
Jan 09, 2018	34.58	35.16	34.53	34.78	597,528	+0.27(+0.80%)
Jan 08, 2018	34.40	34.59	34.16	34.50	312,177	+0.06(+0.19%)
Jan 05, 2018	34.33	34.47	34.08	34.44	293,866	+0.36(+1.07%)
Jan 04, 2018	34.54	34.72	34.06	34.08	555,575	-0.16(-0.47%)
Jan 03, 2018	34.37	34.53	33.95	34.24	481,938	-0.26(-0.75%)
Jan 02, 2018	34.32	34.50	34.06	34.50	618,902	+0.38(+1.11%)
Dec 29, 2017		34.12	34.12	34.12	0	-0.54(-1.56%)
Dec 28, 2017	34.61	34.67	34.42	34.66	146,618	+0.14(+0.40%)
Dec 27, 2017	34.69	34.92	34.42	34.52	260,415	-0.06(-0.16%)
Dec 26, 2017	34.95	35.06	34.41	34.58	309,095	-0.42(-1.20%)
Dec 22, 2017	35.30	35.30	34.78	35.00	245,051	-0.30(-0.85%)
Dec 21, 2017	35.17	35.59	35.04	35.30	263,886	+0.46(+1.32%)
Dec 20, 2017	35.42	35.42	34.53	34.84	265,571	-0.22(-0.62%)
Dec 19, 2017	35.63	35.65	34.97	35.05	356,186	-0.34(-0.96%)
Dec 18, 2017	35.14	35.67	35.04	35.39	336,102	+0.59(+1.70%)
Dec 15, 2017	34.31	35.33	34.14	34.80	1,911,628	+0.57(+1.68%)
Dec 14, 2017	34.69	34.69	34.03	34.23	453,692	-0.28(-0.80%)
Dec 13, 2017	34.79	34.97	34.45	34.50	297,389	-0.29(-0.84%)
Dec 12, 2017	34.50	35.11	34.33	34.80	642,365	+0.46(+1.34%)
Dec 11, 2017	34.73	34.94	34.19	34.33	417,098	-0.48(-1.37%)
Dec 08, 2017	35.10	35.10	34.58	34.81	430,721	-0.05(-0.14%)
Dec 07, 2017	34.42	35.05	34.42	34.86	288,823	+0.23(+0.68%)
Dec 06, 2017	34.63	34.90	34.41	34.63	385,156	-0.06(-0.16%)
Dec 05, 2017	35.93	36.07	34.67	34.68	574,190	-1.00(-2.81%)
Dec 04, 2017	35.83	36.36	35.64	35.69	707,886	+0.46(+1.31%)
Dec 01, 2017	35.14	35.42	34.34	35.22	697,281	+0.12(+0.35%)
Nov 30, 2017	35.68	35.85	34.88	35.10	1,207,622	-0.91(-2.52%)
Nov 29, 2017	35.33	36.64	35.24	36.01	889,218	+0.89(+2.54%)
Nov 28, 2017	33.96	35.18	33.88	35.12	561,425	+1.28(+3.78%)
Nov 27, 2017	33.72	34.10	33.71	33.84	379,160	+0.10(+0.31%)
Nov 24, 2017	34.13	34.26	33.72	33.73	304,397	-0.25(-0.73%)
Nov 22, 2017	34.04	34.32	33.92	33.98	514,651	-0.01(-0.02%)
Nov 21, 2017	33.91	34.01	33.67	33.99	522,895	+0.16(+0.48%)
Nov 20, 2017	33.19	33.84	32.85	33.83	710,781	+0.64(+1.92%)
Nov 17, 2017	32.51	33.21	32.36	33.19	461,199	+0.47(+1.43%)
Nov 16, 2017	32.49	32.77	32.15	32.73	573,824	+0.45(+1.40%)
Nov 15, 2017	31.83	32.48	31.57	32.27	322,389	+0.03(+0.10%)
Nov 14, 2017	31.89	32.32	31.89	32.24	207,231	+0.06(+0.17%)
Nov 13, 2017	31.32	32.20	31.18	32.19	463,889	+0.56(+1.76%)
Nov 10, 2017	31.83	31.94	31.57	31.63	274,530	-0.18(-0.56%)
Nov 09, 2017	31.83	32.27	31.41	31.81	379,480	-0.24(-0.75%)
Nov 08, 2017	32.19	32.19	31.71	32.05	713,111	-0.33(-1.02%)
Nov 07, 2017	33.59	33.67	32.27	32.38	422,608	-1.10(-3.29%)
Nov 06, 2017	33.61	33.80	33.43	33.48	252,937	-0.13(-0.38%)
Nov 03, 2017	33.96	34.08	33.49	33.61	379,551	-0.38(-1.11%)
Nov 02, 2017	33.54	34.15	33.22	33.99	539,823	+0.42(+1.25%)
Nov 01, 2017	33.98	34.05	33.15	33.57	444,308	-0.06(-0.19%)
Oct 31, 2017	33.31	33.84	33.20	33.63	561,932	+0.44(+1.33%)
Oct 30, 2017	33.84	33.88	33.04	33.19	450,687	-0.86(-2.53%)
Oct 27, 2017	33.73	34.17	33.53	34.05	495,821	+0.39(+1.17%)
Oct 26, 2017	33.30	34.31	33.13	33.66	1,015,841	+0.61(+1.85%)
Oct 25, 2017	33.30	33.30	32.46	33.05	606,928	+0.01(+0.02%)
Oct 24, 2017	32.83	33.18	32.76	33.04	643,350	+0.35(+1.06%)
Oct 23, 2017	33.07	33.07	32.60	32.69	305,599	-0.34(-1.02%)
Oct 20, 2017	33.22	33.22	32.89	33.03	486,224	+0.24(+0.74%)
Oct 19, 2017	32.41	32.89	32.33	32.79	404,546	+0.05(+0.15%)
Oct 18, 2017	32.52	33.00	32.40	32.74	368,914	+0.38(+1.17%)
Oct 17, 2017	32.93	32.93	32.29	32.36	240,621	-0.36(-1.11%)
Oct 16, 2017	32.39	32.93	32.39	32.73	326,639	+0.31(+0.97%)
Oct 13, 2017	32.44	32.73	32.04	32.41	412,873	-0.13(-0.40%)
Oct 12, 2017	32.94	32.94	32.49	32.54	197,869	-0.27(-0.83%)
Oct 11, 2017	33.00	33.06	32.68	32.81	353,189	-0.18(-0.54%)
Oct 10, 2017	32.75	32.99	32.69	32.99	300,176	+0.35(+1.08%)
Oct 09, 2017	32.87	32.87	32.52	32.64	175,765	-0.10(-0.29%)
Oct 06, 2017	32.90	33.02	32.47	32.73	291,344	+0.06(+0.17%)
Oct 05, 2017	32.43	32.85	32.16	32.68	296,936	+0.42(+1.30%)
Oct 04, 2017	32.98	32.98	32.21	32.26	325,919	-0.73(-2.22%)
Oct 03, 2017	32.89	33.08	32.65	32.99	444,879	+0.01(+0.02%)
Oct 02, 2017	32.42	32.98	32.14	32.98	605,897	+0.64(+1.97%)
Sep 29, 2017	32.37	32.90	32.35	32.35	459,163	-0.02(-0.05%)
Sep 28, 2017	32.24	32.39	31.84	32.36	528,055	+0.19(+0.60%)
Sep 27, 2017		32.27		32.17	875,070	+1.15(+3.71%)
Sep 26, 2017	30.77	31.13	30.69	31.02	241,482	+0.24(+0.78%)
Sep 25, 2017	30.57	30.92	30.44	30.78	362,797	+0.20(+0.66%)
Sep 22, 2017	30.24	30.67	30.21	30.58	371,553	+0.19(+0.61%)
Sep 21, 2017	30.53	30.78	30.36	30.39	320,541	-0.07(-0.24%)
Sep 20, 2017	29.86	30.57	29.67	30.46	415,477	+0.48(+1.61%)
Sep 19, 2017	29.72	30.15	29.72	29.98	379,209	+0.18(+0.59%)
Sep 18, 2017	29.52	29.87	29.49	29.80	389,798	+0.36(+1.23%)
Sep 15, 2017	29.35	29.65	29.17	29.44	810,987	+0.09(+0.30%)
Sep 14, 2017	29.48	29.56	29.15	29.35	607,561	-0.14(-0.49%)
Sep 13, 2017	29.30	29.64	29.16	29.50	381,993	+0.14(+0.49%)
Sep 12, 2017	28.81	29.43	28.79	29.35	416,290	+0.67(+2.33%)
Sep 11, 2017	28.38	28.84	28.24	28.69	715,236	+0.72(+2.56%)
Sep 08, 2017	27.58	28.17	27.58	27.97	823,302	+0.36(+1.31%)
Sep 07, 2017	28.12	28.12	27.36	27.61	431,398	-0.51(-1.80%)
Sep 06, 2017	28.11	28.32	28.00	28.11	476,946	+0.14(+0.52%)
Sep 05, 2017	28.40	28.44	27.91	27.97	437,848	-0.66(-2.30%)
Sep 01, 2017	28.44	28.70	28.36	28.63	335,313	+0.25(+0.88%)
Aug 31, 2017	28.40	28.53	28.33	28.38	371,419	+0.10(+0.37%)
Aug 30, 2017	28.20	28.46	28.05	28.28	481,028	+0.16(+0.57%)
Aug 29, 2017	28.07	28.27	27.91	28.11	534,240	-0.34(-1.21%)
Aug 28, 2017	28.48	28.63	28.23	28.46	589,012	+0.05(+0.17%)
Aug 25, 2017		28.64	28.34	28.41	267,966	+0.03(+0.11%)
Aug 24, 2017	28.32	28.50	28.15	28.38	293,201	+0.16(+0.57%)
Aug 23, 2017	27.91	28.51	27.91	28.22	243,328	-0.01(-0.03%)
Aug 22, 2017	28.11	28.32	28.03	28.23	271,639	+0.30(+1.06%)
Aug 21, 2017	27.95	27.99	27.62	27.93	417,772	-0.11(-0.40%)
Aug 18, 2017	27.67	28.11	27.59	28.04	510,815	+0.07(+0.26%)
Aug 17, 2017	28.57	28.76	27.93	27.97	734,759	-0.75(-2.62%)
Aug 16, 2017	28.91	28.99	28.55	28.72	262,760	-0.05(-0.17%)
Aug 15, 2017	29.18	29.33	28.75	28.77	272,349	-0.18(-0.64%)
Aug 14, 2017	28.62	28.99	28.52	28.95	389,684	+0.71(+2.52%)
Aug 11, 2017	28.72	28.88	28.03	28.24	494,397	-0.31(-1.09%)
Aug 10, 2017	29.02	29.09	28.54	28.55	412,320	-0.68(-2.33%)
Aug 09, 2017	29.40	29.53	28.84	29.23	540,726	-0.49(-1.64%)
Aug 08, 2017	29.74	30.31	29.58	29.72	454,372	-0.02(-0.08%)
Aug 07, 2017	30.04	30.04	29.66	29.75	282,497	-0.30(-0.98%)
Aug 04, 2017		30.27	29.75	30.04	278,578	+0.26(+0.86%)
Aug 03, 2017	30.28	30.34	29.69	29.79	573,418	-0.52(-1.72%)
Aug 02, 2017	30.19	30.51	30.10	30.31	755,763	+0.15(+0.50%)
Aug 01, 2017	30.24	30.31	29.92	30.15	383,014	+0.20(+0.67%)
Jul 31, 2017	30.11	30.23	29.93	29.95	410,845	-0.08(-0.27%)
Jul 28, 2017	30.03	30.15	29.87	30.03	308,163	-0.18(-0.61%)
Jul 27, 2017	30.47	30.72	30.09	30.22	413,550	-0.20(-0.66%)
Jul 26, 2017	31.28	31.28	30.36	30.42	327,412	-0.81(-2.59%)
Jul 25, 2017	31.24	31.39	30.99	31.23	782,214	+0.57(+1.85%)
Jul 24, 2017	30.52	30.76	30.40	30.66	391,736	+0.10(+0.34%)
Jul 21, 2017	30.91	30.91	30.37	30.55	737,682	-0.14(-0.47%)
Jul 20, 2017	29.55	30.98	29.55	30.70	965,648	+0.74(+2.46%)
Jul 19, 2017	29.72	30.09	29.66	29.96	697,428	+0.26(+0.86%)
Jul 18, 2017	29.69	29.83	29.41	29.71	368,187	-0.18(-0.62%)
Jul 17, 2017	29.76	30.23	29.55	29.89	450,275	+0.09(+0.29%)
Jul 14, 2017	29.73	30.02	29.51	29.80	435,425	-0.30(-1.01%)
Jul 13, 2017	30.02	30.20	29.75	30.11	351,264	+0.07(+0.24%)
Jul 12, 2017	29.92	30.38	29.81	30.03	282,782	+0.05(+0.16%)
Jul 11, 2017	30.03	30.11	29.57	29.99	761,691	+0.02(+0.08%)
Jul 10, 2017	30.23	30.35	29.94	29.96	522,857	-0.49(-1.60%)
Jul 07, 2017	30.15	30.51	29.83	30.45	497,359	+0.50(+1.68%)
Jul 06, 2017	30.42	30.56	29.87	29.95	555,060	-0.55(-1.81%)
Jul 05, 2017	31.08	31.08	30.19	30.50	732,194	-0.34(-1.12%)
Jul 03, 2017	30.50	31.06	30.49	30.84	514,301	+0.49(+1.61%)
Jun 30, 2017	30.54	30.62	30.23	30.35	652,986	-0.11(-0.37%)
Jun 29, 2017	30.73	30.86	30.07	30.47	476,044	+0.54(+1.82%)
Jun 28, 2017	29.71	30.35	29.71	29.92	460,060	+0.36(+1.22%)
Jun 27, 2017	29.76	30.02	29.53	29.56	439,634	-0.02(-0.08%)
Jun 26, 2017	29.72	30.03	29.39	29.59	505,542	+0.06(+0.22%)
Jun 23, 2017			29.43	29.52	860,579	-0.23(-0.78%)
Jun 22, 2017	29.99	30.21	29.54	29.75	344,210	-0.30(-1.01%)
Jun 21, 2017	30.61	30.69	29.99	30.06	664,248	-0.51(-1.67%)
Jun 20, 2017	30.85	30.92	30.42	30.57	386,431	-0.41(-1.32%)
Jun 19, 2017	31.15	31.47	30.82	30.98	411,128	-0.04(-0.13%)
Jun 16, 2017	30.87	31.07	30.59	31.02	1,231,269	-0.15(-0.49%)
Jun 15, 2017	30.86	31.54	30.86	31.17	303,052	-0.04(-0.13%)
Jun 14, 2017	30.97	31.23	30.49	31.21	407,573	-0.07(-0.23%)
Jun 13, 2017	31.55	31.71	31.15	31.28	420,584	-0.10(-0.31%)
Jun 12, 2017	31.31	31.75	30.87	31.38	845,286	+0.06(+0.20%)
Jun 09, 2017	30.55	31.67	30.55	31.31	805,308	+1.02(+3.35%)
Jun 08, 2017	29.24	30.98	29.19	30.30	1,030,849	+1.08(+3.70%)
Jun 07, 2017	28.43	29.27	28.32	29.22	873,151	+0.87(+3.08%)
Jun 06, 2017	28.42	28.59	28.09	28.35	998,844	-0.31(-1.09%)
Jun 05, 2017	28.86	29.10	28.61	28.66	604,096	-0.14(-0.50%)
Jun 02, 2017	28.53	29.25	28.37	28.80	608,104	-0.06(-0.19%)
Jun 01, 2017	28.57	28.87	28.19	28.86	568,667	+0.46(+1.63%)
May 31, 2017	28.63	28.63	27.87	28.39	424,505	-0.18(-0.62%)
May 30, 2017	29.01	29.21	28.32	28.57	681,980	-0.69(-2.35%)
May 26, 2017	29.32	29.41	29.11	29.26	354,143	-0.10(-0.32%)
May 25, 2017	29.46	29.59	29.13	29.35	329,994	+0.01(+0.03%)
May 24, 2017	29.63	30.10	29.12	29.35	339,605	-0.25(-0.83%)
May 23, 2017	29.23	29.81	28.98	29.59	443,222	+0.33(+1.14%)
May 22, 2017	29.16	29.30	28.73	29.26	448,119	+0.23(+0.79%)
May 19, 2017	28.96	29.30	28.90	29.03	434,707	+0.08(+0.27%)
May 18, 2017	28.73	29.25	28.72	28.95	542,673	+0.09(+0.30%)
May 17, 2017	29.74	29.82	28.57	28.86	808,250	-1.53(-5.05%)
May 16, 2017	30.36	30.57	30.00	30.40	457,378	+0.06(+0.18%)
May 15, 2017	30.28	30.66	30.23	30.34	640,575	+0.23(+0.77%)
May 12, 2017	30.03	30.17	29.73	30.11	683,689	-0.11(-0.37%)
May 11, 2017	30.67	30.71	30.00	30.22	383,972	-0.64(-2.09%)
May 10, 2017	30.69	30.99	30.59	30.87	469,992	+0.04(+0.13%)
May 09, 2017	31.02	31.33	30.63	30.83	478,060	-0.14(-0.46%)
May 08, 2017	30.85	31.03	30.57	30.97	505,012	+0.16(+0.52%)
May 05, 2017	31.02	31.02	30.45	30.81	405,063	+0.01(+0.03%)
May 04, 2017	31.02	31.19	30.66	30.80	397,728	+0.14(+0.44%)
May 03, 2017	30.22	30.69	30.11	30.67	401,801	+0.21(+0.71%)
May 02, 2017	30.79	30.79	30.35	30.45	399,069	-0.32(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.