Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RPP )

0.0150 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2018 0.0800 0.0800 0.0800 0 -0.06(-40.74%)
Mar 29, 2018 0.1350 0.1350 0.1350 0 +0.06(+68.75%)
Mar 28, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.06(-42.86%)
Mar 22, 2018 0.1400 0.1400 0.1400 0 +0.06(+75.00%)
Mar 09, 2018 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 +0.04(+60.00%)
Feb 15, 2018 0.0750 0.0750 0.0750 0.0750 30,000 -0.03(-25.00%)
Feb 06, 2018 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jan 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 18, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Jan 17, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Jan 16, 2018 0.0800 0.0800 0.0500 0.0700 294,500 -0.01(-12.50%)
Dec 28, 2017 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Dec 22, 2017 0.0550 0.0550 0.0550 0 -0.05(-45.00%)
Nov 22, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2017 0.1050 0.1050 0.1000 0.1000 16,500 -0.01(-9.09%)
Sep 26, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.02(+22.22%)
Aug 21, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.