Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.61	96.36	94.36	96.34	451,175	+1.75(+1.85%)
Sep 27, 2018	93.65	94.97	93.33	94.59	321,219	+1.51(+1.62%)
Sep 26, 2018	93.49	93.92	92.31	93.08	461,948	-0.26(-0.28%)
Sep 25, 2018	92.59	93.67	92.26	93.34	418,485	+0.57(+0.61%)
Sep 24, 2018	96.26	97.65	92.33	92.77	1,163,035	-6.71(-6.75%)
Sep 21, 2018	99.40	99.83	98.74	99.49	383,409	+0.03(+0.03%)
Sep 20, 2018	98.83	99.52	98.17	99.46	246,510	+1.04(+1.06%)
Sep 19, 2018	99.72	99.82	98.10	98.42	200,205	-1.29(-1.29%)
Sep 18, 2018	99.80	100.42	99.39	99.71	165,406	-0.09(-0.09%)
Sep 17, 2018	100.29	100.93	99.35	99.81	206,618	-0.58(-0.58%)
Sep 14, 2018	100.50	100.60	99.17	100.39	342,646	-0.17(-0.17%)
Sep 13, 2018	98.67	101.16	98.29	100.56	386,387	+2.42(+2.47%)
Sep 12, 2018	98.12	99.20	97.76	98.14	368,270	+0.02(+0.02%)
Sep 11, 2018	98.53	99.64	98.06	98.12	258,449	-0.60(-0.61%)
Sep 10, 2018	98.01	99.56	98.01	98.72	380,523	+0.67(+0.68%)
Sep 07, 2018	98.61	99.30	97.91	98.05	255,528	-1.01(-1.02%)
Sep 06, 2018	99.18	100.30	99.02	99.07	346,086	+0.06(+0.06%)
Sep 05, 2018	98.46	99.41	97.91	99.01	177,117	+0.37(+0.37%)
Sep 04, 2018	99.91	100.25	98.25	98.64	229,583	-1.36(-1.36%)
Aug 31, 2018		100.00	100.00	100.00	0	+0.36(+0.36%)
Aug 30, 2018	99.94	100.47	99.45	99.64	276,788	-0.29(-0.29%)
Aug 29, 2018	100.05	100.61	99.46	99.93	317,078	+0.03(+0.03%)
Aug 28, 2018	99.27	100.01	98.85	99.90	240,746	+0.64(+0.64%)
Aug 27, 2018	99.61	99.76	98.82	99.26	259,315	+0.03(+0.03%)
Aug 24, 2018	98.47	99.86	98.37	99.24	224,082	+0.59(+0.60%)
Aug 23, 2018	98.76	99.33	98.59	98.65	139,953	-0.17(-0.17%)
Aug 22, 2018	99.40	99.70	98.22	98.82	194,620	-0.81(-0.81%)
Aug 21, 2018	99.52	99.91	99.15	99.62	494,382	+0.20(+0.20%)
Aug 20, 2018	99.49	99.99	98.89	99.43	211,136	+0.30(+0.30%)
Aug 17, 2018	98.40	99.30	98.02	99.13	287,790	+0.66(+0.67%)
Aug 16, 2018	97.77	99.05	97.27	98.47	282,555	+0.73(+0.75%)
Aug 15, 2018	96.77	98.01	96.37	97.74	309,525	+0.73(+0.75%)
Aug 14, 2018	96.95	97.85	96.93	97.01	173,472	-0.09(-0.09%)
Aug 13, 2018	96.58	97.46	96.16	97.09	361,798	+0.78(+0.81%)
Aug 10, 2018	98.41	99.14	96.22	96.31	714,991	-2.15(-2.18%)
Aug 09, 2018	98.10	99.02	98.10	98.46	252,362	+0.24(+0.24%)
Aug 08, 2018	98.53	98.95	98.06	98.22	303,859	+0.02(+0.02%)
Aug 07, 2018	98.29	98.66	97.48	98.20	384,249	+0.09(+0.09%)
Aug 06, 2018	98.68	98.79	97.82	98.11	652,754	-0.03(-0.03%)
Aug 03, 2018	97.29	98.41	96.73	98.14	438,615	+1.13(+1.17%)
Aug 02, 2018	96.39	97.62	96.19	97.01	436,856	+0.44(+0.45%)
Aug 01, 2018	95.77	96.74	95.05	96.57	581,345	+0.32(+0.33%)
Jul 31, 2018	95.78	96.89	95.69	96.25	2,218,099	-0.80(-0.82%)
Jul 30, 2018	98.60	98.73	96.00	97.05	367,859	-1.73(-1.75%)
Jul 27, 2018	97.05	99.09	96.53	98.77	536,680	+1.86(+1.92%)
Jul 26, 2018	97.25	98.41	93.58	96.91	596,669	-0.13(-0.13%)
Jul 25, 2018	96.16	97.32	96.10	97.04	722,875	+0.88(+0.91%)
Jul 24, 2018	96.13	96.16	94.68	96.16	575,826	+0.07(+0.07%)
Jul 23, 2018	97.02	97.02	95.67	96.10	158,288	-0.76(-0.79%)
Jul 20, 2018	97.88	97.88	96.23	96.86	336,514	-0.45(-0.46%)
Jul 19, 2018	96.57	97.88	96.32	97.31	192,619	+0.72(+0.75%)
Jul 18, 2018	97.01	97.56	96.22	96.59	207,587	-0.66(-0.68%)
Jul 17, 2018	97.05	97.64	96.10	97.25	247,966	+0.14(+0.14%)
Jul 16, 2018	97.50	97.67	96.16	97.11	236,586	-0.50(-0.51%)
Jul 13, 2018	97.80	98.10	97.13	97.61	209,180	+0.01(+0.01%)
Jul 12, 2018	97.96	98.07	97.30	97.60	354,734	-0.02(-0.02%)
Jul 11, 2018	97.67	98.74	97.44	97.62	239,770	-0.22(-0.23%)
Jul 10, 2018	97.40	98.29	96.62	97.84	199,670	+0.57(+0.58%)
Jul 09, 2018	98.24	98.24	96.47	97.27	231,980	-0.83(-0.85%)
Jul 06, 2018	97.72	98.57	97.54	98.10	246,224	+0.61(+0.63%)
Jul 05, 2018	95.80	97.56	95.35	97.50	304,756	+2.29(+2.41%)
Jul 03, 2018		95.20	95.20	95.20	0	-0.10(-0.11%)
Jul 02, 2018	95.12	95.90	94.63	95.31	344,007	+0.15(+0.16%)
Jun 29, 2018	94.76	96.22	93.61	95.15	373,337	+0.23(+0.24%)
Jun 28, 2018	93.57	95.48	93.41	94.92	309,216	+1.38(+1.48%)
Jun 27, 2018	93.06	94.14	92.52	93.54	358,089	+0.77(+0.83%)
Jun 26, 2018	91.98	93.65	91.81	92.77	254,082	+0.81(+0.88%)
Jun 25, 2018	92.97	92.97	91.78	91.96	333,966	-0.85(-0.92%)
Jun 22, 2018	94.28	94.28	92.04	92.81	434,429	-1.17(-1.25%)
Jun 21, 2018	93.26	94.30	92.87	93.99	316,833	+0.56(+0.60%)
Jun 20, 2018	91.83	93.62	91.78	93.43	256,073	+1.90(+2.07%)
Jun 19, 2018	92.15	92.87	91.50	91.53	266,179	-1.03(-1.11%)
Jun 18, 2018	91.82	92.99	91.64	92.56	277,129	+0.34(+0.37%)
Jun 15, 2018		92.71	91.68	92.22	643,810	+0.54(+0.58%)
Jun 14, 2018	89.75	91.81	89.75	91.68	374,964	+2.32(+2.60%)
Jun 13, 2018	91.75	92.12	88.97	89.36	336,151	-2.38(-2.60%)
Jun 12, 2018	90.78	92.18	90.55	91.74	262,892	+0.73(+0.80%)
Jun 11, 2018	91.52	91.87	90.92	91.01	334,859	-0.31(-0.34%)
Jun 08, 2018	91.53	92.44	91.26	91.33	499,766	-0.32(-0.35%)
Jun 07, 2018	90.73	91.74	89.96	91.65	239,384	+0.82(+0.91%)
Jun 06, 2018			90.02	90.82	327,286	-1.28(-1.39%)
Jun 05, 2018	92.72	93.21	91.92	92.11	386,367	-0.08(-0.08%)
Jun 04, 2018	91.63	92.54	91.04	92.18	526,935	+0.94(+1.03%)
Jun 01, 2018	90.70	91.73	90.18	91.24	371,745	+0.94(+1.05%)
May 31, 2018	91.73	91.73	90.16	90.30	462,838	-1.47(-1.60%)
May 30, 2018	90.80	92.75	90.53	91.77	448,673	+1.00(+1.11%)
May 29, 2018	88.72	91.17	88.60	90.76	221,589	+1.68(+1.88%)
May 25, 2018		89.09	89.09	89.09	0	+0.31(+0.34%)
May 24, 2018	88.16	89.76	88.13	88.78	250,775	+0.82(+0.94%)
May 23, 2018	86.87	88.65	86.87	87.96	266,710	+1.05(+1.21%)
May 22, 2018	87.74	87.80	86.83	86.90	367,597	-0.91(-1.04%)
May 21, 2018	87.88	88.11	87.34	87.81	330,174	+0.49(+0.57%)
May 18, 2018	87.32	87.96	86.82	87.32	453,262	+0.01(+0.01%)
May 17, 2018	89.22	89.45	87.21	87.31	223,591	-1.96(-2.20%)
May 16, 2018	89.88	90.21	89.06	89.28	302,763	-0.35(-0.39%)
May 15, 2018	90.02	90.23	88.46	89.62	343,700	-0.99(-1.09%)
May 14, 2018	91.39	91.58	90.16	90.61	466,106	-0.82(-0.89%)
May 11, 2018	91.31	92.23	90.93	91.43	254,034	+0.52(+0.57%)
May 10, 2018	89.33	91.65	89.33	90.91	303,878	+2.03(+2.29%)
May 09, 2018	87.87	89.05	87.17	88.88	219,816	+1.17(+1.34%)
May 08, 2018	87.90	88.63	87.18	87.70	296,892	-1.15(-1.29%)
May 07, 2018	89.42	89.57	88.47	88.85	243,797	-0.23(-0.26%)
May 04, 2018	88.20	89.20	88.16	89.08	526,943	+0.87(+0.98%)
May 03, 2018	88.94	88.94	87.15	88.21	346,526	-0.72(-0.81%)
May 02, 2018	89.68	90.46	88.32	88.94	383,152	-0.75(-0.83%)
May 01, 2018	88.38	90.05	88.16	89.68	414,027	+1.14(+1.29%)
Apr 30, 2018	90.16	90.73	88.26	88.54	603,404	-1.62(-1.79%)
Apr 27, 2018	87.33	90.27	87.33	90.16	476,575	+2.50(+2.85%)
Apr 26, 2018	88.03	88.26	85.73	87.66	779,505	-1.82(-2.03%)
Apr 25, 2018	88.57	89.79	88.34	89.48	336,665	+0.73(+0.82%)
Apr 24, 2018	89.48	89.99	88.45	88.75	413,438	-0.74(-0.83%)
Apr 23, 2018	89.62	90.05	89.00	89.49	215,713	+0.01(+0.01%)
Apr 20, 2018	90.10	90.29	89.15	89.48	360,953	-0.44(-0.49%)
Apr 19, 2018	89.77	90.08	88.71	89.92	550,082	-0.28(-0.31%)
Apr 18, 2018	89.22	90.42	89.00	90.20	349,117	+0.98(+1.10%)
Apr 17, 2018	88.71	90.21	87.79	89.22	396,512	+0.85(+0.96%)
Apr 16, 2018	87.17	88.58	86.89	88.37	385,779	+1.30(+1.49%)
Apr 13, 2018	85.34	87.18	85.13	87.07	339,941	+1.99(+2.34%)
Apr 12, 2018	87.74	87.91	85.01	85.08	512,773	-2.65(-3.02%)
Apr 11, 2018	86.09	88.14	86.01	87.73	420,473	+1.25(+1.45%)
Apr 10, 2018	88.07	88.07	85.55	86.48	389,360	-0.96(-1.10%)
Apr 09, 2018	87.65	88.53	87.03	87.44	261,508	+0.43(+0.50%)
Apr 06, 2018	88.41	89.02	86.58	87.00	382,298	-1.71(-1.93%)
Apr 05, 2018	87.81	88.85	86.86	88.71	368,137	+1.12(+1.28%)
Apr 04, 2018	86.00	87.86	85.35	87.59	477,687	+1.07(+1.24%)
Apr 03, 2018	85.35	86.84	83.98	86.52	612,645	+1.55(+1.82%)
Apr 02, 2018	85.54	85.54	83.91	84.97	550,170	-0.31(-0.36%)
Mar 29, 2018		85.28	85.28	85.28	0	-1.37(-1.58%)
Mar 28, 2018	85.06	86.77	85.02	86.65	243,348	+1.90(+2.24%)
Mar 27, 2018	84.86	86.15	83.79	84.75	403,648	+0.06(+0.07%)
Mar 26, 2018	83.99	85.08	83.69	84.69	423,065	+1.50(+1.80%)
Mar 23, 2018	86.41	86.85	82.96	83.19	582,828	-3.30(-3.82%)
Mar 22, 2018	86.51	87.93	86.37	86.49	437,498	-0.40(-0.46%)
Mar 21, 2018	87.47	87.73	86.38	86.89	266,882	-0.94(-1.06%)
Mar 20, 2018	88.35	88.88	86.68	87.83	367,571	-0.72(-0.81%)
Mar 19, 2018	89.11	89.20	87.65	88.54	560,179	-0.93(-1.04%)
Mar 16, 2018	88.73	89.58	88.14	89.48	509,681	+0.77(+0.86%)
Mar 15, 2018	88.00	89.05	87.60	88.71	461,254	+0.87(+0.99%)
Mar 14, 2018	87.62	88.15	87.23	87.84	628,135	+0.33(+0.38%)
Mar 13, 2018	86.01	87.67	86.01	87.51	799,115	+1.76(+2.05%)
Mar 12, 2018	84.22	86.27	83.89	85.75	736,265	+3.05(+3.69%)
Mar 09, 2018	81.85	82.78	81.19	82.70	355,415	+1.13(+1.38%)
Mar 08, 2018	81.49	82.00	80.78	81.58	322,172	+0.29(+0.36%)
Mar 07, 2018		81.63		81.28	373,766	+0.97(+1.21%)
Mar 06, 2018	80.47	81.35	79.79	80.31	571,703	-0.13(-0.17%)
Mar 05, 2018	77.50	80.67	77.45	80.45	424,903	+2.54(+3.25%)
Mar 02, 2018	77.69	77.91	76.57	77.91	357,554	-0.11(-0.14%)
Mar 01, 2018	78.66	80.09	77.60	78.02	425,252	-1.03(-1.30%)
Feb 28, 2018	79.87	80.40	78.72	79.05	458,646	-0.34(-0.42%)
Feb 27, 2018	80.59	81.04	78.99	79.39	408,117	-1.44(-1.78%)
Feb 26, 2018	81.12	81.23	79.91	80.83	435,017	+0.11(+0.14%)
Feb 23, 2018	78.08	80.92	77.52	80.72	528,462	+3.38(+4.37%)
Feb 22, 2018				77.34	1,044,720	+0.43(+0.56%)
Feb 21, 2018	79.40	79.64	76.89	76.91	689,453	-2.91(-3.65%)
Feb 20, 2018	80.70	81.10	79.65	79.82	534,319	-1.26(-1.55%)
Feb 16, 2018		81.08	81.08	81.08	0	-0.74(-0.91%)
Feb 15, 2018	82.58	82.80	79.88	81.82	686,874	-0.63(-0.77%)
Feb 14, 2018	82.15	82.70	80.95	82.45	485,532	-0.33(-0.40%)
Feb 13, 2018	82.36	83.07	81.53	82.78	642,292	+0.74(+0.90%)
Feb 12, 2018	82.27	82.45	78.69	82.04	846,928	+0.00(+0.00%)
Feb 09, 2018	81.19	82.63	78.02	82.04	963,954	+0.87(+1.07%)
Feb 08, 2018	86.08	86.73	80.84	81.17	1,041,679	-5.13(-5.94%)
Feb 07, 2018	85.49	87.61	85.44	86.30	403,406	+0.52(+0.61%)
Feb 06, 2018	85.10	86.58	83.81	85.78	752,307	-1.58(-1.81%)
Feb 05, 2018	87.23	87.70	86.22	87.36	286,158	-0.61(-0.69%)
Feb 02, 2018	87.72	88.77	86.83	87.97	280,318	-0.37(-0.42%)
Feb 01, 2018	91.15	92.02	88.18	88.34	335,016	-2.90(-3.18%)
Jan 31, 2018	88.07	91.66	88.07	91.24	492,279	+3.40(+3.87%)
Jan 30, 2018	88.03	88.37	87.83	87.83	557,901	-0.74(-0.84%)
Jan 29, 2018	91.73	91.73	88.56	88.57	454,409	-3.17(-3.45%)
Jan 26, 2018	90.87	91.78	90.56	91.74	392,265	+0.95(+1.05%)
Jan 25, 2018	90.76	91.46	90.48	90.79	324,588	-0.13(-0.15%)
Jan 24, 2018	91.50	91.50	90.17	90.92	311,400	-0.56(-0.61%)
Jan 23, 2018	90.23	93.03	90.05	91.48	457,522	+1.36(+1.50%)
Jan 22, 2018	90.48	90.96	89.41	90.12	422,173	-0.45(-0.49%)
Jan 19, 2018	90.63	91.18	90.22	90.57	321,917	-0.05(-0.06%)
Jan 18, 2018	89.67	91.05	89.16	90.62	430,666	+0.67(+0.75%)
Jan 17, 2018	90.71	90.71	89.16	89.95	381,421	-0.43(-0.48%)
Jan 16, 2018	89.00	92.28	89.00	90.38	442,740	+1.37(+1.54%)
Jan 12, 2018		89.00	89.00	89.00	0	-2.55(-2.79%)
Jan 11, 2018	92.38	92.42	91.04	91.56	408,324	-0.93(-1.00%)
Jan 10, 2018			92.18	92.48	390,614	-2.49(-2.63%)
Jan 09, 2018	95.90	96.17	94.82	94.98	307,092	-0.81(-0.84%)
Jan 08, 2018	94.39	96.32	94.29	95.78	384,625	+1.62(+1.72%)
Jan 05, 2018	94.17	95.02	93.74	94.17	397,734	+0.19(+0.21%)
Jan 04, 2018	93.94	94.74	93.46	93.97	399,770	+0.24(+0.25%)
Jan 03, 2018	95.21	95.82	93.61	93.74	348,718	-1.10(-1.16%)
Jan 02, 2018	96.21	96.21	94.09	94.84	536,938	-1.09(-1.14%)
Dec 29, 2017		95.94	95.94	95.94	0	-0.29(-0.30%)
Dec 28, 2017	95.83	96.26	94.85	96.22	300,817	+0.77(+0.81%)
Dec 27, 2017	95.45	96.09	95.04	95.45	308,981	+0.11(+0.11%)
Dec 26, 2017	94.81	95.72	94.61	95.34	147,840	+0.23(+0.24%)
Dec 22, 2017	93.59	95.34	92.75	95.11	232,754	+1.92(+2.06%)
Dec 21, 2017	94.63	94.83	92.88	93.19	255,162	-1.24(-1.31%)
Dec 20, 2017	94.87	96.00	93.94	94.43	545,294	-0.10(-0.11%)
Dec 19, 2017	97.45	97.66	94.29	94.53	533,215	-3.01(-3.08%)
Dec 18, 2017	98.69	99.29	97.43	97.54	365,586	-1.11(-1.13%)
Dec 15, 2017	98.55	99.12	98.16	98.65	780,411	+0.46(+0.47%)
Dec 14, 2017	97.28	99.22	97.28	98.19	540,295	+0.89(+0.91%)
Dec 13, 2017	96.77	97.59	96.64	97.30	301,747	+0.78(+0.81%)
Dec 12, 2017	96.69	97.33	95.68	96.52	354,280	-0.29(-0.30%)
Dec 11, 2017	96.84	96.87	95.54	96.81	365,962	+0.39(+0.41%)
Dec 08, 2017	96.12	97.36	96.12	96.42	353,465	+0.32(+0.33%)
Dec 07, 2017	93.87	96.49	93.87	96.10	556,481	+2.48(+2.65%)
Dec 06, 2017	93.05	94.09	92.60	93.62	368,469	+0.63(+0.68%)
Dec 05, 2017	90.90	93.44	90.90	92.98	553,631	+1.81(+1.99%)
Dec 04, 2017	96.78	96.78	91.12	91.17	464,592	-4.99(-5.18%)
Dec 01, 2017	94.90	96.18	94.32	96.16	458,098	+1.39(+1.47%)
Nov 30, 2017	94.24	95.96	93.44	94.76	652,378	+0.70(+0.75%)
Nov 29, 2017	97.82	98.04	93.71	94.06	656,191	-4.03(-4.11%)
Nov 28, 2017	98.54	99.87	97.99	98.09	629,025	-0.48(-0.49%)
Nov 27, 2017	98.54	98.96	97.68	98.58	322,831	+0.28(+0.29%)
Nov 24, 2017	97.78	98.83	97.13	98.30	196,319	+0.69(+0.71%)
Nov 22, 2017	97.40	97.71	95.58	97.60	420,426	+0.40(+0.41%)
Nov 21, 2017	96.01	97.48	95.95	97.20	487,387	+1.19(+1.24%)
Nov 20, 2017	96.12	96.50	95.51	96.01	243,749	+0.00(+0.00%)
Nov 17, 2017	96.07	96.07	94.47	96.01	406,825	-0.32(-0.33%)
Nov 16, 2017	95.44	97.36	94.92	96.32	353,908	+0.97(+1.02%)
Nov 15, 2017	98.47	98.47	95.30	95.36	316,741	-2.70(-2.75%)
Nov 14, 2017	98.53	99.11	97.88	98.05	325,081	-0.47(-0.47%)
Nov 13, 2017	97.18	98.64	96.58	98.52	605,360	+1.67(+1.72%)
Nov 10, 2017	96.86	97.23	95.82	96.85	324,965	-0.34(-0.35%)
Nov 09, 2017	98.12	98.46	96.96	97.19	276,058	-1.32(-1.34%)
Nov 08, 2017	97.97	99.51	97.90	98.51	424,151	+0.85(+0.87%)
Nov 07, 2017	97.11	98.22	96.53	97.66	477,197	+0.91(+0.94%)
Nov 06, 2017	94.09	97.34	94.09	96.75	779,696	+2.72(+2.90%)
Nov 03, 2017	92.21	94.65	91.90	94.03	398,109	+1.49(+1.62%)
Nov 02, 2017	90.38	92.53	89.87	92.53	512,743	+2.14(+2.36%)
Nov 01, 2017	92.96	93.32	90.27	90.40	735,110	-2.09(-2.26%)
Oct 31, 2017	92.63	93.33	91.35	92.48	634,803	+0.20(+0.22%)
Oct 30, 2017	92.32	93.42	92.22	92.28	404,583	-0.02(-0.02%)
Oct 27, 2017	92.02	93.60	91.45	92.30	482,349	+0.25(+0.27%)
Oct 26, 2017	96.03	96.03	91.86	92.05	1,108,384	-3.01(-3.17%)
Oct 25, 2017	94.74	95.80	94.53	95.06	423,904	+0.18(+0.19%)
Oct 24, 2017	94.12	95.03	93.44	94.88	437,048	+0.71(+0.75%)
Oct 23, 2017	95.45	95.64	93.92	94.17	280,085	-0.77(-0.81%)
Oct 20, 2017	96.03	96.08	94.82	94.94	206,662	-0.96(-1.00%)
Oct 19, 2017	95.61	96.14	94.95	95.90	230,692	+0.01(+0.01%)
Oct 18, 2017	95.33	96.24	94.54	95.89	316,156	+0.54(+0.57%)
Oct 17, 2017	93.32	96.07	93.31	95.35	397,646	+2.02(+2.17%)
Oct 16, 2017	93.81	94.91	93.24	93.33	486,670	-0.44(-0.47%)
Oct 13, 2017	95.52	95.52	93.66	93.77	305,090	-1.24(-1.31%)
Oct 12, 2017	94.84	95.66	94.46	95.01	510,762	+0.37(+0.39%)
Oct 11, 2017	95.24	95.27	94.12	94.65	478,979	-0.06(-0.06%)
Oct 10, 2017	93.99	95.26	93.77	94.70	404,366	+1.09(+1.16%)
Oct 09, 2017	94.76	95.17	93.53	93.62	283,010	-0.68(-0.73%)
Oct 06, 2017	93.06	94.52	92.29	94.30	427,136	+0.88(+0.94%)
Oct 05, 2017	92.54	93.60	92.40	93.43	447,937	+1.02(+1.10%)
Oct 04, 2017	91.98	92.73	91.28	92.41	539,147	+0.77(+0.84%)
Oct 03, 2017	93.44	93.74	91.50	91.64	511,248	-1.72(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.