Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	107.38	108.11	106.61	107.45	637,833	+1.44(+1.36%)
Oct 30, 2018	104.08	107.00	103.23	106.01	661,149	+2.06(+1.98%)
Oct 29, 2018	105.28	106.72	102.70	103.95	499,443	+0.69(+0.67%)
Oct 26, 2018	103.06	104.81	100.80	103.26	587,700	-1.24(-1.19%)
Oct 25, 2018	103.36	105.03	102.50	104.50	688,427	+2.32(+2.27%)
Oct 24, 2018	105.58	105.81	102.11	102.18	906,338	-3.22(-3.06%)
Oct 23, 2018	104.17	106.03	102.76	105.40	724,351	-0.77(-0.73%)
Oct 22, 2018	106.88	107.24	105.91	106.17	730,717	+0.28(+0.26%)
Oct 19, 2018	105.97	107.05	104.97	105.89	971,800	-0.12(-0.11%)
Oct 18, 2018	105.90	108.56	102.80	106.01	1,234,089	+2.86(+2.77%)
Oct 17, 2018	106.88	107.37	101.23	103.15	1,487,082	-6.85(-6.23%)
Oct 16, 2018	108.53	110.15	107.59	110.00	475,699	+2.28(+2.12%)
Oct 15, 2018	108.06	109.00	107.43	107.72	330,344	-0.10(-0.09%)
Oct 12, 2018	110.60	110.73	106.27	107.82	866,300	-1.31(-1.20%)
Oct 11, 2018	111.96	113.12	109.06	109.13	629,468	-2.90(-2.59%)
Oct 10, 2018	114.49	115.00	111.44	112.03	620,013	-2.98(-2.59%)
Oct 09, 2018	117.00	117.37	114.94	115.01	735,741	-2.64(-2.24%)
Oct 08, 2018	115.19	117.78	114.86	117.65	404,188	+1.88(+1.62%)
Oct 05, 2018	117.16	117.58	114.35	115.77	669,200	-1.27(-1.09%)
Oct 04, 2018	118.96	120.61	116.63	117.04	527,328	-1.84(-1.55%)
Oct 03, 2018	119.15	119.62	118.04	118.88	628,798	+0.05(+0.04%)
Oct 02, 2018	117.42	119.18	116.91	118.83	387,755	+1.16(+0.99%)
Oct 01, 2018	118.85	120.44	117.13	117.67	825,448	-0.27(-0.23%)
Sep 28, 2018	117.48	118.21	116.89	117.94	369,700	-0.02(-0.02%)
Sep 27, 2018	117.26	118.23	116.34	117.96	482,273	+1.02(+0.87%)
Sep 26, 2018	115.86	118.07	115.41	116.94	595,307	+0.81(+0.70%)
Sep 25, 2018	117.94	118.45	115.99	116.13	443,094	-1.84(-1.56%)
Sep 24, 2018	119.70	120.15	117.42	117.97	270,666	-2.38(-1.98%)
Sep 21, 2018	120.77	122.39	120.19	120.35	559,600	+0.08(+0.07%)
Sep 20, 2018	119.65	121.72	118.88	120.27	422,034	+1.69(+1.43%)
Sep 19, 2018	115.01	120.26	115.01	118.58	419,984	+3.70(+3.22%)
Sep 18, 2018	115.81	116.76	113.61	114.88	1,175,284	-0.51(-0.44%)
Sep 17, 2018	115.88	116.73	114.83	115.39	520,875	-0.18(-0.16%)
Sep 14, 2018	116.01	116.90	114.38	115.57	1,194,200	-0.55(-0.47%)
Sep 13, 2018	115.91	117.08	115.08	116.12	862,877	-0.96(-0.82%)
Sep 12, 2018	112.01	119.49	110.50	117.08	1,215,074	-7.27(-5.85%)
Sep 11, 2018	124.39	124.64	122.67	124.35	147,940	-0.57(-0.46%)
Sep 10, 2018	124.07	125.66	124.01	124.92	236,112	+1.36(+1.10%)
Sep 07, 2018	124.04	124.49	123.19	123.56	155,200	-0.68(-0.55%)
Sep 06, 2018	124.14	125.32	123.49	124.24	294,885	+0.24(+0.19%)
Sep 05, 2018	122.16	124.30	121.52	124.00	232,377	+1.69(+1.38%)
Sep 04, 2018	122.41	123.03	121.25	122.31	223,878	-0.77(-0.63%)
Aug 31, 2018		123.08	123.08	123.08	0	+1.44(+1.18%)
Aug 30, 2018	122.37	122.54	121.04	121.64	273,083	-1.99(-1.61%)
Aug 29, 2018	123.93	124.03	122.70	123.63	230,713	-0.18(-0.15%)
Aug 28, 2018	124.39	124.48	123.65	123.81	203,515	+0.09(+0.07%)
Aug 27, 2018	121.32	124.48	121.32	123.72	466,313	+3.21(+2.66%)
Aug 24, 2018	119.77	120.80	119.26	120.51	265,500	+1.11(+0.93%)
Aug 23, 2018	122.07	122.50	118.69	119.40	319,089	-2.77(-2.27%)
Aug 22, 2018	124.54	124.54	121.96	122.17	176,853	-2.45(-1.97%)
Aug 21, 2018	122.91	124.91	122.91	124.62	165,960	+1.65(+1.34%)
Aug 20, 2018	123.01	123.80	122.44	122.97	230,173	+0.28(+0.23%)
Aug 17, 2018	121.31	125.29	120.29	122.69	239,600	+1.16(+0.95%)
Aug 16, 2018	119.28	122.25	119.28	121.53	423,694	+2.88(+2.43%)
Aug 15, 2018	118.75	118.79	117.47	118.65	334,699	-1.34(-1.12%)
Aug 14, 2018	120.55	120.98	119.46	119.99	395,187	-0.16(-0.13%)
Aug 13, 2018	121.00	121.61	119.65	120.15	456,384	-0.92(-0.76%)
Aug 10, 2018	124.18	124.40	120.80	121.07	467,400	-3.62(-2.90%)
Aug 09, 2018	126.12	126.12	124.55	124.69	309,170	-1.38(-1.09%)
Aug 08, 2018	127.00	127.07	125.98	126.07	476,752	-1.07(-0.84%)
Aug 07, 2018	125.56	127.20	125.34	127.14	539,656	+2.12(+1.70%)
Aug 06, 2018	124.52	125.46	124.00	125.02	410,742	+0.36(+0.29%)
Aug 03, 2018	123.87	124.83	122.54	124.66	518,500	+1.36(+1.10%)
Aug 02, 2018	123.09	124.27	121.94	123.30	665,438	-0.20(-0.16%)
Aug 01, 2018	125.78	125.94	122.85	123.50	961,086	-2.18(-1.73%)
Jul 31, 2018	123.13	126.20	122.98	125.68	481,240	+3.41(+2.79%)
Jul 30, 2018	122.69	123.75	122.13	122.27	490,976	+0.02(+0.02%)
Jul 27, 2018	123.04	123.64	121.62	122.25	259,400	-0.32(-0.26%)
Jul 26, 2018	119.65	123.20	119.53	122.57	457,590	+3.07(+2.57%)
Jul 25, 2018		120.60	117.86	119.50	423,871	-0.81(-0.67%)
Jul 24, 2018	120.53	121.88	119.42	120.31	323,711	+0.56(+0.47%)
Jul 23, 2018	120.31	120.31	118.66	119.75	610,084	-0.71(-0.59%)
Jul 20, 2018		120.70	117.17	120.46	713,534	+0.73(+0.61%)
Jul 19, 2018	122.02	123.02	118.02	119.73	1,240,647	-1.05(-0.87%)
Jul 18, 2018	119.87	121.39	119.87	120.78	483,356	+0.66(+0.55%)
Jul 17, 2018	119.95	121.24	119.15	120.12	425,918	-0.39(-0.32%)
Jul 16, 2018	121.18	122.30	120.15	120.51	365,630	-0.52(-0.43%)
Jul 13, 2018	120.79	123.27	120.07	121.03	438,999	+0.22(+0.18%)
Jul 12, 2018	121.51	121.63	120.34	120.81	571,718	+0.22(+0.18%)
Jul 11, 2018	119.28	121.99	117.62	120.59	686,205	+0.02(+0.02%)
Jul 10, 2018	118.43	120.88	118.43	120.57	425,472	+2.30(+1.94%)
Jul 09, 2018	116.84	118.94	116.22	118.27	682,994	+2.11(+1.82%)
Jul 06, 2018	115.78	116.59	115.72	116.16	242,564	-0.02(-0.02%)
Jul 05, 2018	115.07	116.54	113.00	116.18	494,988	+2.25(+1.97%)
Jul 03, 2018		113.93	113.93	113.93	0	-0.23(-0.20%)
Jul 02, 2018	115.40	115.71	113.47	114.16	388,908	-2.86(-2.44%)
Jun 29, 2018	117.26	118.53	116.75	117.02	508,227	+0.12(+0.10%)
Jun 28, 2018	117.06	117.44	115.45	116.90	403,637	-0.59(-0.50%)
Jun 27, 2018	118.61	119.45	117.42	117.49	429,688	-1.00(-0.84%)
Jun 26, 2018	118.79	119.44	118.10	118.49	536,076	-0.29(-0.24%)
Jun 25, 2018	119.46	119.92	117.84	118.78	436,900	-1.68(-1.39%)
Jun 22, 2018	119.21	122.35	118.83	120.46	826,918	+2.89(+2.46%)
Jun 21, 2018	119.69	120.48	116.93	117.57	504,340	-2.45(-2.04%)
Jun 20, 2018	120.97	120.97	119.59	120.02	599,244	-0.17(-0.14%)
Jun 19, 2018	121.40	121.69	118.63	120.19	771,825	-2.20(-1.80%)
Jun 18, 2018	121.13	123.00	120.63	122.39	379,927	+0.39(+0.32%)
Jun 15, 2018		122.97	122.97	122.00	943,837	-0.97(-0.79%)
Jun 14, 2018	123.95	124.50	122.59	122.97	344,905	-0.94(-0.76%)
Jun 13, 2018	125.49	125.53	123.66	123.91	612,997	-1.47(-1.17%)
Jun 12, 2018	125.20	126.00	124.79	125.38	414,478	+0.13(+0.10%)
Jun 11, 2018	124.19	125.97	124.19	125.25	258,340	+0.97(+0.78%)
Jun 08, 2018	124.41	125.67	123.40	124.28	353,861	-0.26(-0.21%)
Jun 07, 2018	124.66	126.23	124.05	124.54	530,003	+0.26(+0.21%)
Jun 06, 2018		124.47	121.58	124.28	1,068,279	+1.38(+1.12%)
Jun 05, 2018	122.92	124.46	122.25	122.90	342,318	+0.22(+0.18%)
Jun 04, 2018	122.82	122.99	121.99	122.68	420,669	+0.63(+0.52%)
Jun 01, 2018	121.77	123.05	121.60	122.05	449,626	+1.12(+0.93%)
May 31, 2018	122.70	123.06	120.84	120.93	648,342	-1.95(-1.59%)
May 30, 2018	123.10	123.81	122.19	122.88	396,489	+0.51(+0.42%)
May 29, 2018	125.21	125.30	122.12	122.37	496,774	-3.55(-2.82%)
May 25, 2018		125.92	125.92	125.92	0	-0.99(-0.78%)
May 24, 2018	127.33	127.93	126.58	126.91	302,622	-0.86(-0.67%)
May 23, 2018	128.72	128.87	127.11	127.77	258,997	-1.70(-1.31%)
May 22, 2018	131.65	132.05	129.44	129.47	239,847	-2.07(-1.57%)
May 21, 2018	131.31	132.42	131.15	131.54	211,365	+1.11(+0.85%)
May 18, 2018	129.43	131.00	129.43	130.43	267,767	+1.03(+0.80%)
May 17, 2018	128.62	130.69	128.62	129.40	212,404	+0.84(+0.65%)
May 16, 2018	128.85	129.94	128.43	128.56	486,438	+0.00(+0.00%)
May 15, 2018	128.64	129.63	128.25	128.56	466,091	-0.77(-0.60%)
May 14, 2018	130.65	131.85	129.14	129.33	207,299	-1.11(-0.85%)
May 11, 2018	129.87	131.58	129.72	130.44	219,436	+0.71(+0.55%)
May 10, 2018	130.79	131.35	129.46	129.73	410,695	-0.77(-0.59%)
May 09, 2018	131.12	131.35	129.80	130.50	249,497	-0.03(-0.02%)
May 08, 2018	129.16	131.63	128.80	130.53	335,398	+1.47(+1.14%)
May 07, 2018	130.24	131.02	129.01	129.06	326,461	-0.58(-0.45%)
May 04, 2018	126.98	130.39	126.98	129.64	225,385	+2.12(+1.66%)
May 03, 2018	128.79	129.83	125.31	127.52	455,141	-1.76(-1.36%)
May 02, 2018	129.69	131.22	128.71	129.28	220,295	-0.73(-0.56%)
May 01, 2018	128.93	130.44	127.58	130.01	425,168	+1.02(+0.79%)
Apr 30, 2018	130.24	131.12	128.99	128.99	348,092	-0.82(-0.63%)
Apr 27, 2018	130.03	130.74	129.04	129.81	272,216	-0.50(-0.38%)
Apr 26, 2018	130.78	131.92	130.14	130.31	404,548	-0.02(-0.02%)
Apr 25, 2018	129.80	131.16	128.33	130.33	519,426	+0.16(+0.12%)
Apr 24, 2018	135.12	135.20	126.26	130.17	1,143,786	-3.88(-2.89%)
Apr 23, 2018	134.34	134.95	133.11	134.05	355,304	+0.13(+0.10%)
Apr 20, 2018	136.18	137.29	133.36	133.92	420,339	-1.05(-0.78%)
Apr 19, 2018	136.75	136.75	131.50	134.97	778,468	-3.48(-2.51%)
Apr 18, 2018	137.47	139.86	137.40	138.45	575,868	+1.70(+1.24%)
Apr 17, 2018	135.20	137.47	135.20	136.75	444,789	+2.89(+2.16%)
Apr 16, 2018	133.29	135.11	132.73	133.86	278,997	+1.77(+1.34%)
Apr 13, 2018	134.29	134.66	131.44	132.09	233,073	-1.36(-1.02%)
Apr 12, 2018	131.31	133.77	131.31	133.45	381,185	+2.86(+2.19%)
Apr 11, 2018	130.67	132.09	130.10	130.59	275,740	-0.63(-0.48%)
Apr 10, 2018	130.95	132.52	130.31	131.22	419,304	+2.25(+1.74%)
Apr 09, 2018	129.86	130.56	128.97	128.97	201,502	-0.15(-0.12%)
Apr 06, 2018	131.91	132.67	127.23	129.12	260,453	-3.84(-2.89%)
Apr 05, 2018	132.14	134.09	129.80	132.96	263,949	+1.45(+1.10%)
Apr 04, 2018	128.50	131.80	127.08	131.51	321,055	+0.73(+0.56%)
Apr 03, 2018	131.35	131.65	129.41	130.78	284,330	+0.30(+0.23%)
Apr 02, 2018	133.60	134.02	128.69	130.48	285,184	-3.39(-2.53%)
Mar 29, 2018		133.87	133.87	133.87	0	+1.26(+0.95%)
Mar 28, 2018	132.46	133.97	131.49	132.61	281,837	+0.58(+0.44%)
Mar 27, 2018	135.70	135.70	131.64	132.03	300,833	-3.19(-2.36%)
Mar 26, 2018	132.68	135.40	131.65	135.22	376,983	+4.57(+3.50%)
Mar 23, 2018	133.71	134.00	130.44	130.65	310,072	-2.74(-2.05%)
Mar 22, 2018	137.36	137.95	133.28	133.39	354,602	-5.14(-3.71%)
Mar 21, 2018	139.20	139.65	137.96	138.53	386,383	-0.52(-0.37%)
Mar 20, 2018	139.82	141.15	138.81	139.05	228,157	-0.37(-0.27%)
Mar 19, 2018	140.77	141.23	138.59	139.42	294,221	-1.88(-1.33%)
Mar 16, 2018	138.70	141.71	138.60	141.30	276,715	+2.53(+1.82%)
Mar 15, 2018	139.31	139.73	138.37	138.77	185,635	-0.40(-0.29%)
Mar 14, 2018	141.38	141.38	138.94	139.17	229,755	-1.26(-0.90%)
Mar 13, 2018	140.74	142.78	140.16	140.43	236,017	+0.11(+0.08%)
Mar 12, 2018	142.83	143.11	140.26	140.32	276,405	-2.70(-1.89%)
Mar 09, 2018	140.05	143.19	139.30	143.02	272,670	+4.01(+2.88%)
Mar 08, 2018	141.53	141.53	138.23	139.01	340,829	-2.02(-1.43%)
Mar 07, 2018		141.56		141.03	474,481	+1.01(+0.72%)
Mar 06, 2018	140.13	140.77	139.22	140.02	441,128	+1.02(+0.73%)
Mar 05, 2018	135.76	139.30	134.78	139.00	461,391	+2.98(+2.19%)
Mar 02, 2018	135.79	136.14	131.49	136.02	603,436	+0.13(+0.10%)
Mar 01, 2018	137.96	139.56	135.16	135.89	447,172	-2.08(-1.51%)
Feb 28, 2018	140.65	141.54	137.85	137.97	462,587	-2.66(-1.89%)
Feb 27, 2018	140.96	141.84	139.13	140.63	332,955	-0.41(-0.29%)
Feb 26, 2018	141.51	141.51	139.02	141.04	229,707	-0.20(-0.14%)
Feb 23, 2018	141.15	142.10	139.83	141.24	238,082	+1.00(+0.71%)
Feb 22, 2018			140.13	140.24	422,500	-2.07(-1.45%)
Feb 21, 2018	141.23	143.60	140.19	142.31	523,415	+1.60(+1.14%)
Feb 20, 2018	137.05	142.79	136.51	140.71	693,843	+2.70(+1.96%)
Feb 16, 2018		138.01	138.01	138.01	0	-5.59(-3.89%)
Feb 15, 2018	143.94	143.94	140.65	143.60	548,996	+0.38(+0.27%)
Feb 14, 2018	140.53	143.88	140.12	143.22	322,230	+1.99(+1.41%)
Feb 13, 2018	139.95	141.67	138.67	141.23	290,757	+1.12(+0.80%)
Feb 12, 2018	141.23	142.86	139.94	140.11	411,303	-0.36(-0.26%)
Feb 09, 2018	141.41	141.88	137.21	140.47	517,393	+0.47(+0.34%)
Feb 08, 2018	143.92	144.89	140.69	140.00	456,973	-3.90(-2.71%)
Feb 07, 2018	145.90	146.63	143.90	143.90	312,359	-2.27(-1.55%)
Feb 06, 2018	143.51	146.94	141.88	146.17	344,131	-1.54(-1.04%)
Feb 05, 2018	150.13	150.13	146.14	147.71	207,133	-3.75(-2.48%)
Feb 02, 2018	154.76	155.09	151.02	151.46	313,732	-4.47(-2.87%)
Feb 01, 2018	154.12	156.20	154.12	155.93	196,235	+1.54(+1.00%)
Jan 31, 2018	156.15	157.94	153.60	154.39	263,479	-0.87(-0.56%)
Jan 30, 2018	155.89	156.65	155.23	155.26	315,418	-1.48(-0.94%)
Jan 29, 2018	158.53	159.34	156.70	156.74	304,287	-1.87(-1.18%)
Jan 26, 2018	157.10	158.63	155.84	158.61	197,316	+1.86(+1.19%)
Jan 25, 2018	158.84	159.38	155.72	156.75	253,146	-0.99(-0.63%)
Jan 24, 2018	157.87	159.35	156.93	157.74	335,579	+0.00(+0.00%)
Jan 23, 2018	158.04	158.65	156.31	157.74	275,229	-0.26(-0.16%)
Jan 22, 2018	160.61	161.46	157.02	158.00	392,974	-3.00(-1.86%)
Jan 19, 2018	159.20	162.20	159.17	161.00	687,473	+2.11(+1.33%)
Jan 18, 2018	157.40	159.72	157.27	158.89	453,425	+1.00(+0.63%)
Jan 17, 2018	155.94	158.07	155.29	157.89	307,271	+2.12(+1.36%)
Jan 16, 2018	155.77	156.89	155.02	155.77	385,815	+0.75(+0.48%)
Jan 12, 2018		155.02	155.02	155.02	0	+2.31(+1.51%)
Jan 11, 2018	150.07	152.88	149.65	152.71	160,565	+3.57(+2.39%)
Jan 10, 2018			148.44	149.14	226,515	-0.68(-0.45%)
Jan 09, 2018	150.35	150.84	149.25	149.82	224,540	-0.08(-0.05%)
Jan 08, 2018	149.70	150.38	148.88	149.90	167,484	+0.56(+0.37%)
Jan 05, 2018	148.73	149.66	148.16	149.34	237,692	+0.94(+0.63%)
Jan 04, 2018	147.50	148.41	147.48	148.40	354,804	+1.49(+1.01%)
Jan 03, 2018	145.12	147.49	145.12	146.91	321,954	+2.10(+1.45%)
Jan 02, 2018	143.86	145.25	143.54	144.81	222,568	+1.31(+0.91%)
Dec 29, 2017		143.50	143.50	143.50	0	-1.52(-1.05%)
Dec 28, 2017	144.73	145.13	143.48	145.02	181,816	+0.90(+0.62%)
Dec 27, 2017	143.44	144.61	142.58	144.12	205,749	+0.45(+0.31%)
Dec 26, 2017	144.09	144.49	142.87	143.67	105,363	-0.14(-0.10%)
Dec 22, 2017	143.30	144.00	142.15	143.81	115,733	-0.04(-0.03%)
Dec 21, 2017	144.29	144.72	143.32	143.85	187,484	+0.34(+0.24%)
Dec 20, 2017	143.96	144.20	142.72	143.51	300,139	+0.56(+0.39%)
Dec 19, 2017	142.50	143.79	141.75	142.95	380,478	+0.79(+0.56%)
Dec 18, 2017	141.18	144.08	141.18	142.16	565,608	+1.76(+1.25%)
Dec 15, 2017	141.44	142.41	139.90	140.40	597,126	-0.50(-0.35%)
Dec 14, 2017	143.72	143.72	140.89	140.90	225,873	-2.76(-1.92%)
Dec 13, 2017	145.37	145.37	143.46	143.66	246,661	-1.36(-0.94%)
Dec 12, 2017	144.94	145.65	144.10	145.02	244,832	+0.37(+0.26%)
Dec 11, 2017	144.37	144.71	142.58	144.65	197,668	+0.63(+0.44%)
Dec 08, 2017	143.66	145.30	143.01	144.02	337,862	+1.33(+0.93%)
Dec 07, 2017	140.35	142.93	139.71	142.69	421,835	+2.32(+1.65%)
Dec 06, 2017	141.26	141.58	139.86	140.37	343,061	-0.83(-0.59%)
Dec 05, 2017	144.41	144.77	141.11	141.20	409,102	-3.53(-2.44%)
Dec 04, 2017	149.33	149.41	144.45	144.73	520,634	-2.80(-1.90%)
Dec 01, 2017	149.29	149.35	145.98	147.53	270,175	-1.92(-1.28%)
Nov 30, 2017	149.87	150.95	148.65	149.45	532,210	-0.38(-0.25%)
Nov 29, 2017	148.86	150.99	148.22	149.83	326,877	+0.81(+0.54%)
Nov 28, 2017	147.42	149.27	147.31	149.02	230,238	+1.86(+1.26%)
Nov 27, 2017	145.79	147.92	145.60	147.16	508,376	+1.37(+0.94%)
Nov 24, 2017	148.26	148.26	144.52	145.79	203,189	+1.60(+1.11%)
Nov 22, 2017	145.56	146.05	144.03	144.19	288,100	-0.87(-0.60%)
Nov 21, 2017	145.12	146.87	144.96	145.06	513,226	+0.13(+0.09%)
Nov 20, 2017	145.09	146.19	144.64	144.93	391,590	+0.29(+0.20%)
Nov 17, 2017	144.82	145.81	144.20	144.64	491,460	-0.39(-0.27%)
Nov 16, 2017	144.53	146.97	144.07	145.03	451,942	+1.44(+1.00%)
Nov 15, 2017	142.41	144.02	141.12	143.59	376,252	+0.04(+0.03%)
Nov 14, 2017	144.32	144.77	143.07	143.55	320,479	-1.21(-0.84%)
Nov 13, 2017	145.36	145.94	143.75	144.76	306,881	-0.93(-0.64%)
Nov 10, 2017	145.01	146.35	144.90	145.69	345,693	+0.14(+0.10%)
Nov 09, 2017	147.31	147.31	144.76	145.55	279,675	-2.60(-1.75%)
Nov 08, 2017	149.24	149.67	147.84	148.15	219,633	-0.92(-0.62%)
Nov 07, 2017	149.90	150.24	148.51	149.07	304,857	-0.91(-0.61%)
Nov 06, 2017	150.51	151.38	149.18	149.98	243,904	-0.48(-0.32%)
Nov 03, 2017	148.63	150.73	147.94	150.46	445,031	+1.47(+0.99%)
Nov 02, 2017	147.26	149.04	147.12	148.99	276,265	+1.73(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.