Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 70.24 71.47 69.97 71.13 8,393,560 +0.95(+1.35%)
Nov 29, 2018 70.46 70.76 69.22 70.18 5,684,681 -0.30(-0.43%)
Nov 28, 2018 68.26 70.58 68.26 70.48 6,531,564 +2.43(+3.56%)
Nov 27, 2018 68.24 68.49 67.31 68.06 5,304,807 -0.59(-0.85%)
Nov 26, 2018 68.29 68.92 68.23 68.64 6,224,938 +1.15(+1.71%)
Nov 23, 2018 68.02 68.46 67.41 67.49 2,735,328 -0.83(-1.22%)
Nov 21, 2018 68.32 68.32 68.32 0 +1.18(+1.76%)
Nov 20, 2018 66.55 68.04 65.63 67.14 9,590,390 -1.32(-1.93%)
Nov 19, 2018 70.51 70.57 67.84 68.46 7,088,865 -2.10(-2.97%)
Nov 16, 2018 69.63 71.30 68.97 70.56 8,541,984 +0.39(+0.55%)
Nov 15, 2018 70.28 70.49 68.81 70.17 8,311,932 -0.82(-1.16%)
Nov 14, 2018 72.05 73.15 70.70 70.99 8,332,377 +0.00(+0.00%)
Nov 13, 2018 71.30 71.99 70.65 70.99 4,855,389 +0.09(+0.13%)
Nov 12, 2018 72.08 72.48 70.79 70.90 5,504,296 -1.19(-1.65%)
Nov 09, 2018 73.36 73.42 71.30 72.09 5,018,459 -1.34(-1.83%)
Nov 08, 2018 73.34 73.79 72.92 73.43 5,707,099 -0.18(-0.24%)
Nov 07, 2018 72.64 73.85 72.29 73.61 5,662,376 +1.32(+1.83%)
Nov 06, 2018 73.01 73.24 72.09 72.29 6,802,666 -0.91(-1.24%)
Nov 05, 2018 72.21 73.42 71.80 73.19 7,456,310 +0.90(+1.24%)
Nov 02, 2018 73.19 74.19 71.47 72.30 7,409,528 -0.20(-0.27%)
Nov 01, 2018 71.02 72.54 70.65 72.49 6,480,164 +1.65(+2.33%)
Oct 31, 2018 71.28 72.07 70.73 70.84 9,243,283 +0.50(+0.71%)
Oct 30, 2018 68.98 70.46 68.74 70.34 10,031,084 +2.19(+3.21%)
Oct 29, 2018 69.16 69.87 67.40 68.15 10,459,350 +0.11(+0.17%)
Oct 26, 2018 67.97 68.64 66.74 68.04 8,867,177 -0.97(-1.41%)
Oct 25, 2018 68.62 69.39 68.19 69.01 8,061,263 +0.93(+1.36%)
Oct 24, 2018 69.36 70.44 67.92 68.09 8,771,871 -1.16(-1.68%)
Oct 23, 2018 70.04 70.22 68.04 69.25 12,100,750 -1.46(-2.07%)
Oct 22, 2018 70.47 71.00 70.14 70.71 7,459,765 +0.65(+0.93%)
Oct 19, 2018 71.59 71.80 69.99 70.06 7,733,873 -1.31(-1.84%)
Oct 18, 2018 73.07 73.08 70.81 71.37 8,073,783 -0.83(-1.15%)
Oct 17, 2018 73.18 73.45 71.69 72.20 7,220,877 -0.94(-1.29%)
Oct 16, 2018 71.37 73.31 71.11 73.15 8,202,765 +2.35(+3.32%)
Oct 15, 2018 71.53 71.90 70.78 70.79 6,132,111 -0.87(-1.21%)
Oct 12, 2018 71.72 72.56 70.72 71.66 11,009,743 +1.32(+1.88%)
Oct 11, 2018 70.59 72.76 69.77 70.34 12,214,604 -0.41(-0.57%)
Oct 10, 2018 75.20 75.56 70.59 70.75 13,746,264 -5.17(-6.81%)
Oct 09, 2018 75.87 76.93 75.68 75.92 8,096,483 +0.18(+0.24%)
Oct 08, 2018 75.56 76.03 74.66 75.74 8,535,948 +0.10(+0.14%)
Oct 05, 2018 75.61 76.46 74.99 75.64 7,435,056 -0.06(-0.07%)
Oct 04, 2018 77.73 77.87 75.54 75.69 9,703,771 -2.19(-2.81%)
Oct 03, 2018 77.35 78.32 77.18 77.88 10,642,037 -0.25(-0.33%)
Oct 02, 2018 79.62 79.82 77.88 78.14 8,946,793 -1.60(-2.00%)
Oct 01, 2018 80.34 81.05 79.65 79.73 8,343,071 -0.25(-0.31%)
Sep 28, 2018 79.57 80.50 79.54 79.98 7,894,351 +0.17(+0.21%)
Sep 27, 2018 79.08 80.17 79.05 79.81 6,440,881 +0.79(+1.00%)
Sep 26, 2018 77.99 79.99 77.37 79.02 17,296,024 -1.03(-1.29%)
Sep 25, 2018 80.11 80.34 79.37 80.05 11,100,332 +0.49(+0.62%)
Sep 24, 2018 80.40 80.49 79.54 79.56 9,275,431 -1.21(-1.50%)
Sep 21, 2018 81.19 81.23 80.25 80.76 14,673,514 +0.17(+0.21%)
Sep 20, 2018 80.33 81.07 80.18 80.59 7,012,237 +0.89(+1.11%)
Sep 19, 2018 80.90 81.05 79.40 79.71 8,530,300 -0.78(-0.97%)
Sep 18, 2018 78.58 80.58 78.58 80.49 7,709,161 +1.89(+2.40%)
Sep 17, 2018 78.82 79.23 78.30 78.60 5,148,536 -0.22(-0.28%)
Sep 14, 2018 78.90 79.15 78.41 78.82 5,173,746 +0.02(+0.02%)
Sep 13, 2018 78.55 79.21 78.47 78.80 5,678,264 +0.44(+0.57%)
Sep 12, 2018 78.07 78.39 77.45 78.36 5,702,802 +0.35(+0.45%)
Sep 11, 2018 78.55 78.90 77.93 78.01 7,591,273 +0.50(+0.65%)
Sep 10, 2018 76.84 77.83 76.68 77.51 7,378,355 +1.70(+2.24%)
Sep 07, 2018 75.53 76.62 75.53 75.81 7,027,029 -0.09(-0.12%)
Sep 06, 2018 75.68 76.32 75.31 75.90 9,085,224 +0.45(+0.60%)
Sep 05, 2018 75.19 75.83 74.86 75.45 12,995,929 +0.30(+0.40%)
Sep 04, 2018 74.95 76.44 74.58 75.15 19,659,642 -2.45(-3.16%)
Aug 31, 2018 77.60 77.60 77.60 0 +0.94(+1.23%)
Aug 30, 2018 77.77 77.94 76.29 76.66 7,562,837 -1.31(-1.68%)
Aug 29, 2018 77.62 78.26 77.43 77.97 6,065,858 +0.20(+0.25%)
Aug 28, 2018 78.38 78.76 77.67 77.77 4,023,329 -0.07(-0.08%)
Aug 27, 2018 78.20 78.59 77.44 77.83 4,260,673 +0.19(+0.24%)
Aug 24, 2018 77.62 78.05 77.32 77.65 3,666,635 -0.43(-0.55%)
Aug 23, 2018 77.63 78.70 77.54 78.08 4,414,036 +0.25(+0.33%)
Aug 22, 2018 78.26 78.80 77.49 77.83 4,574,896 -0.29(-0.37%)
Aug 21, 2018 77.51 78.23 77.24 78.12 6,729,209 +0.73(+0.94%)
Aug 20, 2018 76.77 77.62 76.23 77.39 9,922,135 +2.29(+3.05%)
Aug 17, 2018 75.38 75.75 75.04 75.10 9,558,206 -0.28(-0.37%)
Aug 16, 2018 75.24 75.91 75.15 75.39 5,814,563 +0.45(+0.60%)
Aug 15, 2018 74.93 75.21 74.51 74.93 5,370,066 -0.54(-0.71%)
Aug 14, 2018 75.65 76.13 75.04 75.47 6,455,877 -0.01(-0.01%)
Aug 13, 2018 76.11 76.42 75.35 75.48 4,354,941 -0.55(-0.72%)
Aug 10, 2018 76.11 76.55 75.61 76.03 5,348,212 -0.50(-0.65%)
Aug 09, 2018 75.80 77.11 75.72 76.53 4,840,249 +0.72(+0.94%)
Aug 08, 2018 75.54 76.36 75.38 75.81 5,656,680 -0.03(-0.04%)
Aug 07, 2018 75.08 75.93 74.65 75.84 5,753,894 +0.96(+1.28%)
Aug 06, 2018 74.15 74.94 73.86 74.88 4,545,446 +0.73(+0.98%)
Aug 03, 2018 74.14 74.38 73.87 74.15 3,994,753 +0.08(+0.11%)
Aug 02, 2018 73.24 74.46 72.89 74.07 5,642,353 +1.05(+1.43%)
Aug 01, 2018 72.04 73.51 72.04 73.02 7,304,048 +0.59(+0.82%)
Jul 31, 2018 71.99 73.07 71.72 72.43 8,776,974 +0.89(+1.25%)
Jul 30, 2018 72.40 72.48 71.04 71.53 7,725,562 -0.88(-1.21%)
Jul 27, 2018 73.62 73.84 72.32 72.41 6,511,596 -1.19(-1.61%)
Jul 26, 2018 73.87 72.34 73.60 7,121,218 +0.93(+1.28%)
Jul 25, 2018 70.86 72.68 70.69 72.66 5,962,897 +1.53(+2.16%)
Jul 24, 2018 72.60 71.04 71.13 6,428,565 -1.00(-1.38%)
Jul 23, 2018 72.24 72.47 71.69 72.13 4,457,969 -0.35(-0.48%)
Jul 20, 2018 72.59 71.72 72.48 5,577,104 +0.01(+0.01%)
Jul 19, 2018 71.51 72.66 71.38 72.47 5,176,680 +0.34(+0.47%)
Jul 18, 2018 72.92 73.10 71.87 72.13 6,479,105 -0.83(-1.14%)
Jul 17, 2018 72.99 73.47 72.89 72.96 4,624,891 -0.26(-0.36%)
Jul 16, 2018 72.85 73.54 72.80 73.22 5,049,253 +0.35(+0.48%)
Jul 13, 2018 72.70 73.09 72.65 72.87 3,146,460 +0.01(+0.01%)
Jul 12, 2018 73.40 73.50 72.73 72.86 5,181,043 +0.01(+0.01%)
Jul 11, 2018 72.64 73.12 72.35 72.85 3,881,133 -0.20(-0.27%)
Jul 10, 2018 72.93 73.54 72.66 73.05 6,668,941 +0.27(+0.38%)
Jul 09, 2018 72.36 72.87 71.98 72.78 5,171,276 +0.75(+1.05%)
Jul 06, 2018 72.02 72.59 71.64 72.02 6,304,351 -0.07(-0.09%)
Jul 05, 2018 72.16 72.91 71.70 72.09 6,888,626 +0.25(+0.35%)
Jul 03, 2018 71.84 71.84 71.84 0 -1.95(-2.64%)
Jul 02, 2018 74.00 74.85 72.53 73.78 12,601,345 -1.25(-1.67%)
Jun 29, 2018 76.27 75.04 33,367,682 +7.52(+11.13%)
Jun 28, 2018 67.29 67.92 67.19 67.52 9,629,715 +0.33(+0.49%)
Jun 27, 2018 68.49 68.70 67.00 67.19 8,095,574 -1.14(-1.67%)
Jun 26, 2018 68.28 69.02 68.13 68.33 7,509,371 +0.20(+0.29%)
Jun 25, 2018 69.05 69.09 67.83 68.13 9,624,396 -1.02(-1.47%)
Jun 22, 2018 69.28 70.07 68.94 69.15 10,193,981 -0.48(-0.69%)
Jun 21, 2018 69.41 70.43 69.26 69.63 5,880,490 -0.73(-1.04%)
Jun 20, 2018 69.88 70.55 69.66 70.37 4,698,689 +0.43(+0.62%)
Jun 19, 2018 70.16 70.55 69.36 69.93 8,030,037 -1.27(-1.79%)
Jun 18, 2018 70.89 71.35 70.55 71.20 4,795,237 -0.22(-0.30%)
Jun 15, 2018 71.43 70.35 71.42 11,656,452 +1.07(+1.53%)
Jun 14, 2018 70.25 70.77 70.02 70.35 4,922,874 +0.56(+0.80%)
Jun 13, 2018 69.94 70.54 69.68 69.79 4,985,863 -0.17(-0.24%)
Jun 12, 2018 70.08 70.26 69.75 69.96 4,626,030 -0.28(-0.40%)
Jun 11, 2018 70.69 70.83 70.20 70.24 5,206,115 -0.29(-0.41%)
Jun 08, 2018 70.42 70.70 69.97 70.54 5,866,675 +0.13(+0.19%)
Jun 07, 2018 70.58 71.49 70.30 70.40 7,040,015 +0.01(+0.01%)
Jun 06, 2018 70.57 70.39 5,647,079 +0.66(+0.95%)
Jun 05, 2018 69.32 69.90 68.88 69.74 5,233,592 +0.21(+0.30%)
Jun 04, 2018 68.75 69.57 68.55 69.53 4,865,526 +1.01(+1.47%)
Jun 01, 2018 67.92 68.70 67.92 68.52 4,338,655 +1.09(+1.62%)
May 31, 2018 67.62 67.82 66.90 67.43 8,365,521 -0.40(-0.60%)
May 30, 2018 67.11 67.89 66.62 67.83 6,175,897 +1.23(+1.85%)
May 29, 2018 67.17 67.25 66.14 66.60 6,237,716 -1.25(-1.84%)
May 25, 2018 67.85 67.85 67.85 0 +0.07(+0.10%)
May 24, 2018 67.08 67.88 66.98 67.79 5,977,617 +0.79(+1.18%)
May 23, 2018 66.63 67.54 66.52 67.00 7,247,668 +0.03(+0.04%)
May 22, 2018 67.11 67.79 66.92 66.97 6,042,868 -0.07(-0.10%)
May 21, 2018 67.13 67.33 66.40 67.03 5,836,043 +0.06(+0.08%)
May 18, 2018 66.45 67.23 66.18 66.98 6,056,940 +0.36(+0.54%)
May 17, 2018 67.05 67.24 66.51 66.62 6,457,950 -0.38(-0.56%)
May 16, 2018 65.43 67.16 65.38 67.00 10,321,448 +1.73(+2.65%)
May 15, 2018 64.15 65.29 64.08 65.27 5,371,425 +0.62(+0.96%)
May 14, 2018 64.42 64.69 63.96 64.65 3,677,576 +0.39(+0.60%)
May 11, 2018 63.89 64.36 63.78 64.26 4,413,807 +0.48(+0.75%)
May 10, 2018 63.99 64.11 63.23 63.78 5,286,844 -0.03(-0.04%)
May 09, 2018 64.25 64.30 62.93 63.81 8,471,473 -0.48(-0.74%)
May 08, 2018 64.99 65.01 64.05 64.29 6,958,091 -0.83(-1.27%)
May 07, 2018 63.92 65.19 63.92 65.12 5,370,430 +1.16(+1.82%)
May 04, 2018 62.77 64.16 62.73 63.95 5,465,732 +1.13(+1.79%)
May 03, 2018 63.67 63.72 62.58 62.83 6,554,979 -1.28(-1.99%)
May 02, 2018 63.90 64.39 63.37 64.10 6,124,997 +0.15(+0.24%)
May 01, 2018 63.84 64.06 62.95 63.95 5,279,202 -0.27(-0.42%)
Apr 30, 2018 65.34 65.56 64.23 64.23 6,904,488 -1.10(-1.68%)
Apr 27, 2018 64.30 65.74 64.28 65.32 8,321,548 +1.42(+2.22%)
Apr 26, 2018 62.71 64.13 62.58 63.91 5,702,095 +1.30(+2.07%)
Apr 25, 2018 62.77 62.92 62.22 62.61 5,525,284 -0.28(-0.45%)
Apr 24, 2018 63.21 63.40 62.66 62.89 8,706,228 +0.08(+0.13%)
Apr 23, 2018 61.98 62.95 61.93 62.81 6,749,334 +0.74(+1.20%)
Apr 20, 2018 61.75 62.08 61.46 62.07 11,077,323 +0.34(+0.55%)
Apr 19, 2018 62.01 62.26 61.03 61.73 8,810,814 -0.44(-0.71%)
Apr 18, 2018 63.42 63.62 62.13 62.17 7,862,651 -1.23(-1.94%)
Apr 17, 2018 63.27 63.55 63.18 63.40 5,969,154 +0.42(+0.67%)
Apr 16, 2018 63.68 63.84 62.98 62.98 6,904,809 -0.18(-0.28%)
Apr 13, 2018 63.97 64.17 62.90 63.16 4,578,966 -0.49(-0.77%)
Apr 12, 2018 62.99 63.86 62.99 63.64 5,478,875 +0.88(+1.41%)
Apr 11, 2018 62.53 63.11 62.47 62.76 5,521,684 -0.16(-0.25%)
Apr 10, 2018 63.68 63.75 62.44 62.92 11,054,999 -0.17(-0.27%)
Apr 09, 2018 64.23 64.38 63.06 63.09 6,926,197 -0.35(-0.55%)
Apr 06, 2018 64.34 65.09 62.85 63.44 10,349,420 -1.92(-2.93%)
Apr 05, 2018 64.33 65.53 64.23 65.35 9,678,721 +1.10(+1.71%)
Apr 04, 2018 61.95 64.33 61.92 64.25 10,938,646 +1.62(+2.58%)
Apr 03, 2018 60.54 62.67 60.46 62.64 9,333,586 +2.42(+4.02%)
Apr 02, 2018 61.95 62.03 59.36 60.22 13,186,866 -2.18(-3.49%)
Mar 29, 2018 62.39 62.39 62.39 0 +0.94(+1.53%)
Mar 28, 2018 62.54 63.06 61.30 61.46 7,675,757 -0.69(-1.10%)
Mar 27, 2018 61.88 63.52 61.45 62.14 10,064,556 +0.25(+0.41%)
Mar 26, 2018 61.12 62.04 61.03 61.89 11,495,713 +1.19(+1.97%)
Mar 23, 2018 62.64 63.13 60.54 60.69 18,468,348 +0.20(+0.33%)
Mar 22, 2018 61.61 62.12 60.32 60.50 13,096,490 -1.81(-2.91%)
Mar 21, 2018 62.67 63.12 62.27 62.31 6,180,561 -0.42(-0.67%)
Mar 20, 2018 61.92 62.80 61.92 62.73 7,353,929 +1.02(+1.66%)
Mar 19, 2018 61.70 62.30 61.22 61.71 7,726,050 -0.19(-0.30%)
Mar 16, 2018 62.27 62.63 61.90 61.90 13,694,788 -0.45(-0.72%)
Mar 15, 2018 62.44 62.55 62.10 62.35 5,601,592 +0.18(+0.29%)
Mar 14, 2018 62.59 62.83 61.67 62.17 6,882,788 +0.03(+0.05%)
Mar 13, 2018 63.20 63.57 62.10 62.14 5,502,330 -0.61(-0.97%)
Mar 12, 2018 62.59 63.49 62.28 62.75 8,010,468 +0.49(+0.78%)
Mar 09, 2018 61.52 62.46 61.38 62.26 6,216,927 +1.12(+1.83%)
Mar 08, 2018 60.63 61.28 60.55 61.15 5,926,613 +0.88(+1.46%)
Mar 07, 2018 60.85 60.00 60.26 6,871,297 -1.00(-1.64%)
Mar 06, 2018 61.24 61.38 60.69 61.27 6,969,313 +0.18(+0.29%)
Mar 05, 2018 61.49 61.50 60.42 61.09 9,411,426 -0.79(-1.27%)
Mar 02, 2018 60.96 62.07 60.30 61.88 8,924,103 -0.22(-0.35%)
Mar 01, 2018 62.96 63.36 61.49 62.09 7,822,296 -0.66(-1.06%)
Feb 28, 2018 63.76 63.95 62.74 62.76 6,505,929 -0.94(-1.47%)
Feb 27, 2018 65.54 65.77 63.70 63.70 7,306,635 -1.52(-2.33%)
Feb 26, 2018 64.03 65.36 63.99 65.21 6,941,763 +1.40(+2.19%)
Feb 23, 2018 63.10 63.82 62.59 63.82 4,729,890 +0.96(+1.53%)
Feb 22, 2018 62.85 6,902,550 +0.07(+0.12%)
Feb 21, 2018 63.35 63.69 62.76 62.78 5,446,665 -0.41(-0.65%)
Feb 20, 2018 63.33 63.64 62.78 63.19 5,189,689 -0.76(-1.19%)
Feb 16, 2018 63.95 63.95 63.95 0 +0.01(+0.01%)
Feb 15, 2018 64.38 62.96 63.94 7,893,146 +0.31(+0.49%)
Feb 14, 2018 61.53 63.70 61.39 63.63 9,245,706 +1.96(+3.17%)
Feb 13, 2018 61.65 62.01 61.26 61.67 10,183,027 -0.10(-0.17%)
Feb 12, 2018 61.74 62.56 61.49 61.78 10,447,816 +0.46(+0.75%)
Feb 09, 2018 59.70 61.84 58.84 61.32 14,667,982 +2.81(+4.80%)
Feb 08, 2018 61.52 58.48 58.51 14,705,023 -2.94(-4.78%)
Feb 07, 2018 61.00 62.58 60.95 61.45 9,437,530 +0.38(+0.63%)
Feb 06, 2018 58.50 61.25 58.13 61.06 14,260,468 -0.14(-0.23%)
Feb 05, 2018 62.38 62.93 60.30 61.20 13,272,661 -1.73(-2.75%)
Feb 02, 2018 62.94 63.47 62.73 62.94 9,984,504 -0.40(-0.64%)
Feb 01, 2018 63.36 63.64 62.63 63.34 6,184,612 -0.53(-0.84%)
Jan 31, 2018 63.20 64.44 63.17 63.87 11,786,965 +0.83(+1.32%)
Jan 30, 2018 63.20 63.44 62.88 63.04 6,782,498 -0.23(-0.37%)
Jan 29, 2018 63.50 63.80 63.12 63.27 5,350,642 -0.43(-0.68%)
Jan 26, 2018 63.85 64.27 63.60 63.70 6,718,628 +0.31(+0.49%)
Jan 25, 2018 63.79 64.27 63.15 63.40 6,093,217 -0.27(-0.43%)
Jan 24, 2018 63.05 63.82 62.80 63.67 7,947,176 +0.81(+1.28%)
Jan 23, 2018 62.29 63.03 62.21 62.86 6,848,170 +0.70(+1.13%)
Jan 22, 2018 62.31 62.57 61.57 62.16 9,069,425 -0.77(-1.22%)
Jan 19, 2018 61.15 62.96 60.97 62.93 13,773,737 +2.90(+4.84%)
Jan 18, 2018 59.92 60.12 59.49 60.02 6,041,571 +0.28(+0.47%)
Jan 17, 2018 59.61 59.93 59.06 59.74 7,927,751 +0.37(+0.61%)
Jan 16, 2018 60.65 61.20 59.33 59.38 9,608,077 -1.17(-1.93%)
Jan 12, 2018 60.55 60.55 60.55 0 +0.36(+0.59%)
Jan 11, 2018 59.95 60.21 59.72 60.19 5,450,870 +0.07(+0.11%)
Jan 10, 2018 60.14 60.13 5,351,636 +0.12(+0.20%)
Jan 09, 2018 60.14 60.60 59.43 60.01 9,367,494 -0.43(-0.71%)
Jan 08, 2018 60.06 60.59 59.90 60.44 12,715,088 +0.53(+0.89%)
Jan 05, 2018 59.64 60.20 59.43 59.90 12,423,972 +0.51(+0.85%)
Jan 04, 2018 59.36 59.50 58.56 59.40 6,172,927 -0.04(-0.06%)
Jan 03, 2018 59.44 59.60 58.76 59.44 6,504,143 -0.01(-0.02%)
Jan 02, 2018 58.85 59.44 58.85 59.44 6,953,964 +0.88(+1.50%)
Dec 29, 2017 58.56 58.56 58.56 0 -0.37(-0.64%)
Dec 28, 2017 58.99 59.29 58.85 58.94 4,258,503 +0.00(+0.00%)
Dec 27, 2017 59.51 59.55 58.77 58.94 9,569,516 -0.66(-1.10%)
Dec 26, 2017 58.89 59.82 58.81 59.59 4,873,297 +0.34(+0.57%)
Dec 22, 2017 57.30 59.49 56.30 59.26 21,803,518 -1.39(-2.28%)
Dec 21, 2017 60.19 60.84 59.27 60.64 15,258,804 +1.10(+1.86%)
Dec 20, 2017 60.29 60.39 59.53 59.54 13,316,004 -0.61(-1.01%)
Dec 19, 2017 61.00 61.03 60.09 60.15 8,769,980 -0.53(-0.88%)
Dec 18, 2017 60.79 60.93 60.29 60.68 13,512,799 +0.02(+0.03%)
Dec 15, 2017 60.76 60.92 60.06 60.66 16,724,997 +0.24(+0.40%)
Dec 14, 2017 60.32 60.72 59.97 60.42 13,866,862 +0.22(+0.36%)
Dec 13, 2017 58.26 60.35 58.07 60.20 16,951,174 +1.99(+3.43%)
Dec 12, 2017 58.21 58.55 57.72 58.21 7,821,795 +0.24(+0.42%)
Dec 11, 2017 57.46 58.26 57.39 57.97 9,631,537 +0.57(+1.00%)
Dec 08, 2017 56.64 57.46 56.45 57.39 6,478,010 +0.66(+1.16%)
Dec 07, 2017 56.05 57.17 55.85 56.74 6,529,315 +0.82(+1.47%)
Dec 06, 2017 56.94 55.90 55.91 8,388,401 -0.66(-1.16%)
Dec 05, 2017 56.79 56.93 55.85 56.57 9,466,010 +0.30(+0.53%)
Dec 04, 2017 56.43 56.83 56.15 56.27 8,024,555 +0.21(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.