Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		62.43	62.43	62.43	0	+0.94(+1.53%)
Mar 28, 2018	62.57	63.10	61.33	61.49	7,671,130	-0.69(-1.10%)
Mar 27, 2018	61.92	63.56	61.48	62.18	10,058,488	+0.25(+0.41%)
Mar 26, 2018	61.15	62.08	61.07	61.92	11,488,783	+1.19(+1.97%)
Mar 23, 2018	62.68	63.17	60.57	60.73	18,457,216	+0.20(+0.33%)
Mar 22, 2018	61.64	62.16	60.36	60.53	13,088,595	-1.81(-2.91%)
Mar 21, 2018	62.70	63.16	62.31	62.35	6,176,835	-0.42(-0.67%)
Mar 20, 2018	61.96	62.84	61.95	62.77	7,349,495	+1.02(+1.66%)
Mar 19, 2018	61.74	62.34	61.26	61.75	7,721,393	-0.19(-0.30%)
Mar 16, 2018	62.31	62.67	61.93	61.93	13,686,532	-0.45(-0.72%)
Mar 15, 2018	62.48	62.59	62.14	62.39	5,598,216	+0.18(+0.29%)
Mar 14, 2018	62.63	62.86	61.71	62.21	6,878,639	+0.03(+0.05%)
Mar 13, 2018	63.24	63.61	62.14	62.18	5,499,013	-0.61(-0.97%)
Mar 12, 2018	62.63	63.53	62.32	62.79	8,005,639	+0.49(+0.78%)
Mar 09, 2018	61.56	62.50	61.42	62.30	6,213,179	+1.12(+1.83%)
Mar 08, 2018	60.67	61.31	60.59	61.18	5,923,041	+0.88(+1.46%)
Mar 07, 2018		60.88	60.04	60.30	6,867,155	-1.01(-1.64%)
Mar 06, 2018	61.28	61.42	60.73	61.30	6,965,112	+0.18(+0.29%)
Mar 05, 2018	61.53	61.54	60.46	61.13	9,405,752	-0.79(-1.27%)
Mar 02, 2018	60.99	62.10	60.34	61.92	8,918,723	-0.22(-0.35%)
Mar 01, 2018	62.99	63.40	61.52	62.13	7,817,581	-0.67(-1.06%)
Feb 28, 2018	63.80	63.99	62.78	62.80	6,502,007	-0.94(-1.47%)
Feb 27, 2018	65.58	65.81	63.73	63.73	7,302,231	-1.52(-2.33%)
Feb 26, 2018	64.07	65.40	64.02	65.25	6,937,578	+1.40(+2.19%)
Feb 23, 2018	63.13	63.86	62.63	63.86	4,727,039	+0.96(+1.53%)
Feb 22, 2018				62.89	6,898,389	+0.08(+0.12%)
Feb 21, 2018	63.39	63.72	62.80	62.82	5,443,381	-0.41(-0.65%)
Feb 20, 2018	63.37	63.68	62.82	63.23	5,186,561	-0.76(-1.19%)
Feb 16, 2018		63.99	63.99	63.99	0	+0.01(+0.01%)
Feb 15, 2018		64.42	63.00	63.98	7,888,388	+0.31(+0.49%)
Feb 14, 2018	61.57	63.73	61.43	63.67	9,240,133	+1.96(+3.17%)
Feb 13, 2018	61.69	62.05	61.30	61.71	10,176,888	-0.10(-0.17%)
Feb 12, 2018	61.78	62.60	61.53	61.81	10,441,518	+0.46(+0.75%)
Feb 09, 2018	59.73	61.88	58.87	61.35	14,659,140	+2.81(+4.80%)
Feb 08, 2018		61.56	58.52	58.54	14,696,158	-2.94(-4.78%)
Feb 07, 2018	61.04	62.62	60.99	61.49	9,431,841	+0.38(+0.63%)
Feb 06, 2018	58.53	61.29	58.17	61.10	14,251,871	-0.14(-0.23%)
Feb 05, 2018	62.42	62.97	60.33	61.24	13,264,660	-1.73(-2.75%)
Feb 02, 2018	62.97	63.51	62.77	62.97	9,978,485	-0.40(-0.64%)
Feb 01, 2018	63.40	63.68	62.67	63.38	6,180,884	-0.53(-0.84%)
Jan 31, 2018	63.24	64.48	63.21	63.91	11,779,859	+0.83(+1.32%)
Jan 30, 2018	63.24	63.48	62.92	63.08	6,778,410	-0.23(-0.37%)
Jan 29, 2018	63.54	63.84	63.16	63.31	5,347,417	-0.43(-0.68%)
Jan 26, 2018	63.89	64.31	63.64	63.74	6,714,578	+0.31(+0.49%)
Jan 25, 2018	63.83	64.31	63.19	63.43	6,089,544	-0.27(-0.43%)
Jan 24, 2018	63.09	63.86	62.83	63.71	7,942,385	+0.81(+1.28%)
Jan 23, 2018	62.33	63.07	62.25	62.90	6,844,042	+0.70(+1.13%)
Jan 22, 2018	62.35	62.61	61.61	62.20	9,063,957	-0.77(-1.22%)
Jan 19, 2018	61.19	62.99	61.01	62.97	13,765,434	+2.90(+4.84%)
Jan 18, 2018	59.96	60.15	59.53	60.06	6,037,929	+0.28(+0.47%)
Jan 17, 2018	59.65	59.97	59.10	59.78	7,922,972	+0.37(+0.61%)
Jan 16, 2018	60.69	61.23	59.37	59.41	9,602,285	-1.17(-1.93%)
Jan 12, 2018		60.59	60.59	60.59	0	+0.36(+0.59%)
Jan 11, 2018	59.99	60.25	59.75	60.23	5,447,584	+0.07(+0.11%)
Jan 10, 2018		60.17		60.16	5,348,409	+0.12(+0.20%)
Jan 09, 2018	60.17	60.63	59.46	60.04	9,361,847	-0.43(-0.71%)
Jan 08, 2018	60.10	60.62	59.94	60.47	12,707,423	+0.53(+0.89%)
Jan 05, 2018	59.68	60.24	59.46	59.94	12,416,482	+0.51(+0.85%)
Jan 04, 2018	59.40	59.54	58.60	59.43	6,169,206	-0.04(-0.06%)
Jan 03, 2018	59.47	59.64	58.80	59.47	6,500,223	-0.01(-0.02%)
Jan 02, 2018	58.88	59.48	58.88	59.48	6,949,772	+0.88(+1.50%)
Dec 29, 2017		58.60	58.60	58.60	0	-0.37(-0.64%)
Dec 28, 2017	59.02	59.32	58.88	58.97	4,255,936	+0.00(+0.00%)
Dec 27, 2017	59.55	59.58	58.81	58.97	9,563,747	-0.66(-1.10%)
Dec 26, 2017	58.93	59.85	58.84	59.63	4,870,359	+0.34(+0.57%)
Dec 22, 2017	57.33	59.53	56.33	59.29	21,790,374	-1.39(-2.28%)
Dec 21, 2017	60.23	60.88	59.30	60.68	15,249,605	+1.11(+1.86%)
Dec 20, 2017	60.32	60.43	59.56	59.57	13,307,977	-0.61(-1.01%)
Dec 19, 2017	61.04	61.07	60.13	60.18	8,764,693	-0.53(-0.88%)
Dec 18, 2017	60.83	60.97	60.32	60.72	13,504,653	+0.02(+0.03%)
Dec 15, 2017	60.79	60.96	60.10	60.70	16,714,914	+0.24(+0.40%)
Dec 14, 2017	60.36	60.75	60.00	60.45	13,858,503	+0.22(+0.36%)
Dec 13, 2017	58.29	60.39	58.10	60.24	16,940,954	+2.00(+3.43%)
Dec 12, 2017	58.24	58.58	57.76	58.24	7,817,080	+0.24(+0.42%)
Dec 11, 2017	57.49	58.29	57.43	58.00	9,625,730	+0.57(+1.00%)
Dec 08, 2017	56.68	57.49	56.48	57.43	6,474,105	+0.66(+1.16%)
Dec 07, 2017	56.08	57.20	55.88	56.77	6,525,379	+0.82(+1.47%)
Dec 06, 2017		56.98	55.93	55.95	8,383,344	-0.66(-1.16%)
Dec 05, 2017	56.82	56.96	55.88	56.60	9,460,304	+0.30(+0.53%)
Dec 04, 2017	56.46	56.86	56.18	56.30	8,019,718	+0.21(+0.37%)
Dec 01, 2017	56.60	56.61	55.50	56.10	10,795,466	-0.32(-0.56%)
Nov 30, 2017	56.27	57.15	56.21	56.42	13,441,808	+0.06(+0.10%)
Nov 29, 2017	55.77	56.61	55.77	56.36	12,852,680	+0.73(+1.31%)
Nov 28, 2017	54.87	55.65	54.66	55.63	9,276,443	-0.05(-0.08%)
Nov 27, 2017	55.28	55.74	55.25	55.68	8,451,555	+0.29(+0.52%)
Nov 24, 2017	55.09	55.42	55.01	55.39	3,641,728	+0.23(+0.42%)
Nov 22, 2017	55.26	55.41	55.03	55.16	9,104,521	-0.30(-0.54%)
Nov 21, 2017	55.12	55.46	55.03	55.45	9,700,499	+0.13(+0.24%)
Nov 20, 2017	54.75	55.56	54.14	55.32	9,082,200	+0.06(+0.10%)
Nov 17, 2017	54.66	55.59	54.50	55.27	16,573,569	+1.83(+3.42%)
Nov 16, 2017	52.87	53.48	52.67	53.44	8,816,454	+0.56(+1.06%)
Nov 15, 2017	52.25	53.10	51.43	52.88	7,079,490	+0.61(+1.16%)
Nov 14, 2017	52.02	52.46	51.85	52.27	5,394,862	+0.07(+0.13%)
Nov 13, 2017	51.97	52.37	51.97	52.21	10,822,834	-0.17(-0.32%)
Nov 10, 2017	52.18	52.75	51.93	52.37	8,070,444	-0.04(-0.07%)
Nov 09, 2017	51.82	52.62	51.65	52.41	11,735,848	+0.35(+0.66%)
Nov 08, 2017	51.36	52.07	51.25	52.07	7,580,846	+0.57(+1.11%)
Nov 07, 2017	52.06	52.30	51.37	51.50	8,326,373	-0.83(-1.59%)
Nov 06, 2017	51.63	52.41	51.49	52.33	9,994,430	+0.31(+0.59%)
Nov 03, 2017	51.50	52.03	51.39	52.02	10,118,626	+0.55(+1.07%)
Nov 02, 2017	51.50	51.65	50.97	51.47	7,764,746	+0.05(+0.09%)
Nov 01, 2017	51.75	51.82	51.22	51.42	8,079,846	+0.07(+0.15%)
Oct 31, 2017	51.12	51.62	50.91	51.35	10,489,865	-0.26(-0.51%)
Oct 30, 2017	52.02	52.22	51.21	51.61	10,890,999	-0.64(-1.23%)
Oct 27, 2017	52.12	52.63	51.96	52.25	13,710,169	-0.79(-1.50%)
Oct 26, 2017	51.60	53.46	51.49	53.05	23,758,388	+1.75(+3.40%)
Oct 25, 2017	49.89	52.20	49.18	51.30	26,562,710	+1.42(+2.85%)
Oct 24, 2017	50.33	50.42	49.58	49.88	15,815,470	-0.22(-0.45%)
Oct 23, 2017	49.54	50.38	49.49	50.10	13,110,847	+0.56(+1.13%)
Oct 20, 2017	49.29	49.96	49.29	49.54	13,944,851	+0.35(+0.70%)
Oct 19, 2017	48.24	49.30	48.07	49.20	13,460,029	+0.36(+0.75%)
Oct 18, 2017	48.72	48.93	48.65	48.83	11,663,005	+0.28(+0.58%)
Oct 17, 2017	48.09	48.59	47.98	48.55	10,166,040	+0.59(+1.23%)
Oct 16, 2017	47.43	48.00	47.28	47.97	9,959,185	+0.36(+0.76%)
Oct 13, 2017	47.46	47.69	47.06	47.60	17,379,446	+0.14(+0.30%)
Oct 12, 2017	47.60	47.73	47.01	47.46	11,414,635	-0.19(-0.39%)
Oct 11, 2017	47.99	48.11	47.46	47.65	9,755,594	-0.47(-0.97%)
Oct 10, 2017	48.16	48.39	47.97	48.12	8,964,460	+0.01(+0.02%)
Oct 09, 2017	48.77	48.83	48.09	48.11	7,362,925	-0.84(-1.72%)
Oct 06, 2017	48.74	48.98	48.67	48.95	5,740,619	+0.22(+0.46%)
Oct 05, 2017	48.56	48.85	48.34	48.72	5,662,463	+0.09(+0.19%)
Oct 04, 2017	48.10	48.68	47.99	48.63	8,786,223	+0.57(+1.19%)
Oct 03, 2017	48.55	48.60	47.99	48.06	8,702,312	-0.37(-0.77%)
Oct 02, 2017	48.70	48.75	48.24	48.43	8,048,306	+0.02(+0.04%)
Sep 29, 2017	49.11	49.32	48.33	48.41	13,054,849	-0.73(-1.48%)
Sep 28, 2017	49.30	49.52	48.86	49.14	12,137,211	-0.04(-0.08%)
Sep 27, 2017		49.19		49.18	38,769,972	-0.96(-1.92%)
Sep 26, 2017	49.66	50.39	49.47	50.14	17,313,952	+0.44(+0.88%)
Sep 25, 2017	49.56	50.01	49.49	49.70	13,131,725	-0.01(-0.02%)
Sep 22, 2017	49.51	50.06	49.30	49.71	11,740,259	+0.05(+0.09%)
Sep 21, 2017	50.00	50.09	49.57	49.67	8,637,667	-0.35(-0.69%)
Sep 20, 2017	49.95	50.09	49.53	50.01	7,558,822	+0.21(+0.43%)
Sep 19, 2017	49.28	50.47	49.03	49.80	15,750,762	-0.16(-0.32%)
Sep 18, 2017	50.30	50.57	49.86	49.96	8,745,910	-0.35(-0.69%)
Sep 15, 2017	50.29	50.48	49.97	50.30	10,759,727	+0.13(+0.26%)
Sep 14, 2017	49.99	50.32	49.60	50.17	8,028,971	+0.20(+0.39%)
Sep 13, 2017	49.91	50.09	49.53	49.97	6,517,797	+0.11(+0.22%)
Sep 12, 2017	50.21	50.51	49.77	49.86	8,378,842	+0.35(+0.70%)
Sep 11, 2017	48.91	49.61	48.85	49.52	9,263,693	+0.77(+1.59%)
Sep 08, 2017	48.79	49.03	48.66	48.74	9,170,914	-0.18(-0.36%)
Sep 07, 2017	49.26	49.35	48.87	48.92	7,395,726	-0.35(-0.70%)
Sep 06, 2017	49.60	49.81	49.22	49.26	7,933,186	-0.23(-0.47%)
Sep 05, 2017	49.72	49.93	49.38	49.50	7,162,539	-0.33(-0.66%)
Sep 01, 2017	49.49	49.91	49.40	49.82	5,900,768	+0.51(+1.04%)
Aug 31, 2017	49.11	49.47	48.99	49.31	8,277,267	+0.40(+0.82%)
Aug 30, 2017	49.13	49.28	48.62	48.91	7,988,548	-0.16(-0.32%)
Aug 29, 2017	49.08	49.20	48.45	49.07	13,475,712	-0.93(-1.86%)
Aug 28, 2017	50.31	50.65	49.89	50.00	5,662,668	-0.16(-0.32%)
Aug 25, 2017	50.28	50.44	49.82	50.16	6,895,545	+0.06(+0.11%)
Aug 24, 2017	50.18	50.22	49.75	50.10	5,869,577	+0.21(+0.43%)
Aug 23, 2017	50.17	50.32	49.73	49.89	6,887,646	-0.48(-0.96%)
Aug 22, 2017	50.17	50.63	50.05	50.37	8,825,804	+0.48(+0.97%)
Aug 21, 2017	50.66	50.66	49.42	49.89	15,355,656	-1.25(-2.44%)
Aug 18, 2017	51.04	51.57	50.41	51.13	24,614,780	-2.34(-4.37%)
Aug 17, 2017	54.46	54.66	53.43	53.47	9,829,735	-1.01(-1.84%)
Aug 16, 2017	54.81	54.95	54.18	54.47	5,899,299	-0.02(-0.03%)
Aug 15, 2017	54.85	54.91	54.24	54.49	9,578,110	-1.14(-2.04%)
Aug 14, 2017	55.04	55.83	55.02	55.63	6,340,333	+0.75(+1.37%)
Aug 11, 2017	54.65	55.15	54.52	54.87	5,351,690	-0.09(-0.17%)
Aug 10, 2017	55.53	55.54	54.96	54.97	6,001,923	-0.77(-1.39%)
Aug 09, 2017	55.29	55.80	55.14	55.74	5,707,342	+0.41(+0.74%)
Aug 08, 2017	55.72	55.94	55.24	55.33	6,003,253	-0.31(-0.55%)
Aug 07, 2017	55.67	55.93	55.56	55.64	4,370,243	+0.03(+0.05%)
Aug 04, 2017	55.99	56.15	55.49	55.61	4,412,413	-0.35(-0.63%)
Aug 03, 2017	55.65	56.33	55.50	55.96	6,100,894	+0.33(+0.59%)
Aug 02, 2017	55.41	55.79	55.15	55.64	4,801,612	-0.05(-0.08%)
Aug 01, 2017	54.90	55.78	54.81	55.68	9,713,596	+0.74(+1.34%)
Jul 31, 2017	54.63	55.01	54.28	54.95	6,690,596	+0.35(+0.65%)
Jul 28, 2017	54.11	54.66	53.94	54.60	5,494,436	+0.48(+0.89%)
Jul 27, 2017	54.53	54.60	53.96	54.11	8,876,345	-0.20(-0.36%)
Jul 26, 2017	54.99	55.02	54.27	54.31	5,941,778	-0.96(-1.73%)
Jul 25, 2017	55.20	55.39	54.83	55.27	5,542,008	+0.41(+0.75%)
Jul 24, 2017	55.54	55.62	54.68	54.86	8,057,969	-0.93(-1.67%)
Jul 21, 2017	54.90	55.83	54.82	55.79	11,872,920	+0.79(+1.44%)
Jul 20, 2017	55.01	55.45	54.72	55.00	12,804,898	+1.24(+2.30%)
Jul 19, 2017	53.60	53.86	53.41	53.76	4,779,883	+0.11(+0.21%)
Jul 18, 2017	53.73	54.05	53.48	53.65	5,289,857	-0.13(-0.24%)
Jul 17, 2017	53.97	54.30	53.74	53.78	7,397,781	-0.20(-0.36%)
Jul 14, 2017	53.93	54.17	53.64	53.97	6,818,878	+0.06(+0.10%)
Jul 13, 2017	54.18	54.51	53.91	53.92	8,713,257	-0.26(-0.48%)
Jul 12, 2017	54.26	54.67	54.06	54.18	7,782,244	+0.04(+0.07%)
Jul 11, 2017	54.47	54.84	54.01	54.14	7,761,378	-0.51(-0.94%)
Jul 10, 2017	53.87	54.73	53.67	54.65	9,609,644	+0.70(+1.29%)
Jul 07, 2017	53.41	54.05	53.07	53.95	8,753,395	+0.76(+1.43%)
Jul 06, 2017	53.46	53.71	53.04	53.19	9,709,685	-0.37(-0.69%)
Jul 05, 2017	54.20	54.24	53.52	53.56	17,373,576	-1.01(-1.86%)
Jul 03, 2017	54.32	54.91	54.28	54.58	10,649,685	-0.33(-0.59%)
Jun 30, 2017	52.67	55.56	52.59	54.90	50,015,248	+5.43(+10.96%)
Jun 29, 2017	49.63	49.91	49.31	49.48	15,821,502	-0.18(-0.36%)
Jun 28, 2017	49.48	49.89	49.28	49.65	8,087,929	+0.38(+0.77%)
Jun 27, 2017	49.50	49.56	48.98	49.27	8,460,771	-0.31(-0.62%)
Jun 26, 2017	49.27	49.85	49.01	49.58	8,560,698	+0.40(+0.81%)
Jun 23, 2017	48.53	49.24	48.08	49.18	9,158,499	+0.42(+0.86%)
Jun 22, 2017	48.95	48.97	48.47	48.76	11,456,333	-0.18(-0.36%)
Jun 21, 2017	48.30	49.03	48.30	48.94	13,992,235	+0.96(+2.00%)
Jun 20, 2017	48.43	48.51	47.55	47.98	11,473,334	-0.43(-0.88%)
Jun 19, 2017	47.85	48.59	47.83	48.41	12,106,081	+0.86(+1.80%)
Jun 16, 2017	48.16	48.24	47.26	47.55	27,645,548	-1.68(-3.40%)
Jun 15, 2017	50.25	50.30	49.07	49.23	17,238,238	-1.64(-3.22%)
Jun 14, 2017	50.70	50.87	50.20	50.86	7,290,272	+0.33(+0.64%)
Jun 13, 2017	50.28	50.86	50.10	50.54	9,370,806	+0.26(+0.52%)
Jun 12, 2017	49.79	50.48	49.78	50.28	9,865,322	+0.53(+1.07%)
Jun 09, 2017	49.51	49.76	49.13	49.75	8,970,435	+0.24(+0.49%)
Jun 08, 2017		50.38	49.46	49.51	8,366,505	-0.03(-0.06%)
Jun 07, 2017	49.12	49.65	49.09	49.53	7,992,843	+0.70(+1.43%)
Jun 06, 2017	49.23	49.41	48.79	48.84	9,589,045	-0.49(-1.00%)
Jun 05, 2017	49.32	49.53	49.04	49.33	6,177,954	+0.03(+0.06%)
Jun 02, 2017	49.04	49.33	48.72	49.30	19,892,804	+0.63(+1.30%)
Jun 01, 2017	49.37	49.60	48.58	48.67	14,347,657	-0.47(-0.97%)
May 31, 2017	49.17	49.41	48.88	49.14	9,638,718	+0.06(+0.13%)
May 30, 2017	48.93	49.17	48.82	49.08	8,668,635	+0.31(+0.63%)
May 26, 2017	48.55	48.93	48.44	48.77	6,384,958	+0.22(+0.46%)
May 25, 2017	48.58	48.77	48.42	48.55	8,224,691	+0.32(+0.65%)
May 24, 2017	48.46	48.50	47.98	48.23	10,139,483	-0.18(-0.36%)
May 23, 2017	48.21	48.80	48.11	48.41	11,955,444	+0.58(+1.22%)
May 22, 2017	48.01	48.19	47.67	47.83	14,742,038	-0.19(-0.39%)
May 19, 2017	47.30	48.33	47.12	48.01	21,617,526	+0.08(+0.17%)
May 18, 2017	48.20	48.30	47.57	47.93	24,344,116	-0.11(-0.23%)
May 17, 2017	48.95	49.03	48.04	48.04	19,777,628	-0.91(-1.86%)
May 16, 2017	48.57	49.50	48.34	48.95	15,700,912	-0.92(-1.84%)
May 15, 2017	50.19	50.26	49.78	49.87	8,843,429	-0.40(-0.79%)
May 12, 2017	50.17	50.44	49.88	50.26	6,045,228	-0.04(-0.07%)
May 11, 2017	50.56	50.56	49.52	50.30	7,007,767	-0.30(-0.59%)
May 10, 2017	50.92	51.06	50.55	50.60	6,278,971	-0.31(-0.60%)
May 09, 2017	50.38	51.08	50.23	50.90	6,945,559	+0.55(+1.09%)
May 08, 2017	50.25	50.55	49.92	50.36	9,411,541	+0.32(+0.65%)
May 05, 2017	50.46	50.54	49.67	50.03	14,427,612	-0.48(-0.95%)
May 04, 2017	50.71	50.85	50.26	50.51	7,365,275	-0.06(-0.11%)
May 03, 2017	51.16	51.28	50.45	50.57	10,216,607	-0.50(-0.98%)
May 02, 2017	51.12	51.15	50.81	51.07	7,939,871	+0.07(+0.15%)
May 01, 2017	51.40	51.42	50.99	51.00	5,263,663	-0.39(-0.76%)
Apr 28, 2017	51.40	51.50	51.14	51.39	6,941,811	-0.06(-0.11%)
Apr 27, 2017	51.17	51.53	50.92	51.44	9,228,086	+0.29(+0.56%)
Apr 26, 2017	51.43	51.79	51.12	51.15	11,792,277	-0.27(-0.52%)
Apr 25, 2017	51.50	51.72	51.39	51.42	9,672,086	-0.02(-0.04%)
Apr 24, 2017	52.06	52.13	51.44	51.44	11,621,615	-0.35(-0.68%)
Apr 21, 2017	52.20	52.29	51.64	51.79	6,529,785	-0.51(-0.98%)
Apr 20, 2017	51.90	52.57	51.82	52.30	7,404,833	+0.50(+0.97%)
Apr 19, 2017	52.08	52.14	51.69	51.80	6,413,382	-0.23(-0.45%)
Apr 18, 2017		52.32	51.75	52.04	6,093,552	-0.12(-0.23%)
Apr 17, 2017	51.30	52.24	51.24	52.16	8,290,778	+0.83(+1.63%)
Apr 13, 2017	51.39	51.56	51.25	51.32	5,695,704	-0.21(-0.41%)
Apr 12, 2017	50.69	51.58	50.54	51.53	9,169,125	+0.60(+1.18%)
Apr 11, 2017	50.96	51.07	50.59	50.93	4,689,146	+0.02(+0.04%)
Apr 10, 2017	51.01	51.31	50.75	50.91	5,901,196	-0.19(-0.38%)
Apr 07, 2017	51.10	51.23	50.79	51.11	6,554,183	-0.03(-0.05%)
Apr 06, 2017	51.07	51.88	50.95	51.14	7,216,233	+0.15(+0.29%)
Apr 05, 2017	50.98	51.75	50.54	50.99	8,326,740	-0.06(-0.11%)
Apr 04, 2017	51.15	51.28	50.85	51.04	9,535,735	-0.48(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.