Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.95 17.19 16.73 16.85 364,100 -0.03(-0.18%)
Mar 28, 2019 16.86 17.18 16.72 16.88 172,593 -0.12(-0.71%)
Mar 27, 2019 17.31 17.34 16.88 17.00 121,784 -0.39(-2.24%)
Mar 26, 2019 17.26 17.73 17.22 17.39 142,795 +0.34(+1.99%)
Mar 25, 2019 17.31 17.43 16.92 17.05 441,311 -0.29(-1.67%)
Mar 22, 2019 17.77 17.81 17.33 17.34 203,300 -0.59(-3.29%)
Mar 21, 2019 18.18 18.32 17.90 17.93 285,113 -0.36(-1.97%)
Mar 20, 2019 18.07 18.59 17.98 18.29 126,706 +0.17(+0.94%)
Mar 19, 2019 18.44 18.57 18.12 18.12 149,875 -0.18(-0.98%)
Mar 18, 2019 17.95 18.37 17.88 18.30 185,392 +0.41(+2.29%)
Mar 15, 2019 17.79 18.09 17.79 17.89 327,600 +0.05(+0.28%)
Mar 14, 2019 18.14 18.29 17.84 17.84 154,543 -0.32(-1.76%)
Mar 13, 2019 17.47 18.45 17.47 18.16 234,599 +0.80(+4.61%)
Mar 12, 2019 16.81 17.47 16.81 17.36 303,685 +0.57(+3.39%)
Mar 11, 2019 16.64 16.93 16.39 16.79 199,639 +0.25(+1.51%)
Mar 08, 2019 16.10 16.84 16.03 16.54 178,400 +0.15(+0.92%)
Mar 07, 2019 16.16 16.51 15.95 16.39 153,878 +0.35(+2.18%)
Mar 06, 2019 16.65 16.65 15.58 16.04 201,186 -0.68(-4.07%)
Mar 05, 2019 17.05 17.33 16.54 16.72 96,530 -0.29(-1.70%)
Mar 04, 2019 17.30 17.45 16.85 17.01 152,927 -0.23(-1.33%)
Mar 01, 2019 17.22 17.41 17.05 17.24 124,200 +0.17(+1.00%)
Feb 28, 2019 17.28 17.28 16.70 17.07 102,738 -0.18(-1.04%)
Feb 27, 2019 18.09 18.43 17.23 17.25 161,998 -0.82(-4.54%)
Feb 26, 2019 17.79 18.51 17.72 18.07 215,697 +0.17(+0.95%)
Feb 25, 2019 17.94 18.35 17.74 17.90 95,145 -0.03(-0.17%)
Feb 22, 2019 18.08 18.17 17.83 17.93 116,400 +0.04(+0.22%)
Feb 21, 2019 18.62 18.68 17.84 17.89 91,359 -0.84(-4.48%)
Feb 20, 2019 18.27 18.82 18.27 18.73 180,898 +0.44(+2.41%)
Feb 19, 2019 18.12 18.47 17.95 18.29 191,632 +0.13(+0.72%)
Feb 15, 2019 17.69 18.19 17.69 18.16 152,900 +0.63(+3.59%)
Feb 14, 2019 17.37 17.67 17.05 17.53 145,224 +0.16(+0.92%)
Feb 13, 2019 17.49 17.74 17.22 17.37 128,535 -0.02(-0.12%)
Feb 12, 2019 17.12 17.62 16.89 17.39 94,910 +0.54(+3.20%)
Feb 11, 2019 16.50 16.86 16.26 16.85 66,468 +0.36(+2.18%)
Feb 08, 2019 16.60 16.60 16.21 16.49 112,000 -0.14(-0.84%)
Feb 07, 2019 17.44 17.52 16.42 16.63 94,607 -0.93(-5.30%)
Feb 06, 2019 17.79 17.79 17.50 17.56 61,042 -0.27(-1.51%)
Feb 05, 2019 17.93 18.28 17.74 17.83 61,453 -0.09(-0.50%)
Feb 04, 2019 17.37 17.93 17.15 17.92 167,503 +0.52(+2.99%)
Feb 01, 2019 17.33 17.67 17.18 17.40 94,200 +0.04(+0.23%)
Jan 31, 2019 17.24 17.46 17.07 17.36 118,630 +0.12(+0.70%)
Jan 30, 2019 17.29 17.35 16.93 17.24 77,299 +0.11(+0.64%)
Jan 29, 2019 17.19 17.55 17.12 17.13 63,855 +0.07(+0.41%)
Jan 28, 2019 17.40 17.40 16.78 17.06 89,694 -0.59(-3.34%)
Jan 25, 2019 17.94 18.20 17.59 17.65 91,500 -0.04(-0.23%)
Jan 24, 2019 17.52 17.84 17.27 17.69 98,622 +0.18(+1.03%)
Jan 23, 2019 18.14 18.14 17.41 17.51 101,497 -0.51(-2.83%)
Jan 22, 2019 19.03 19.17 17.95 18.02 141,352 -1.35(-6.97%)
Jan 18, 2019 19.28 19.57 19.12 19.37 102,800 +0.35(+1.84%)
Jan 17, 2019 18.73 19.26 18.61 19.02 162,556 +0.21(+1.12%)
Jan 16, 2019 18.87 19.33 18.75 18.81 94,989 -0.07(-0.37%)
Jan 15, 2019 18.96 19.27 18.66 18.88 100,586 +0.01(+0.05%)
Jan 14, 2019 19.24 19.45 18.85 18.87 94,901 -0.55(-2.83%)
Jan 11, 2019 19.41 19.51 19.18 19.42 81,000 -0.24(-1.22%)
Jan 10, 2019 19.44 19.68 19.23 19.66 97,920 -0.04(-0.20%)
Jan 09, 2019 19.90 20.11 19.51 19.70 95,760 +0.03(+0.15%)
Jan 08, 2019 19.92 19.92 19.50 19.67 82,416 +0.08(+0.41%)
Jan 07, 2019 19.31 19.78 19.13 19.59 102,663 +0.28(+1.45%)
Jan 04, 2019 18.62 19.32 18.59 19.31 222,900 +1.02(+5.58%)
Jan 03, 2019 18.09 18.50 17.63 18.29 94,974 +0.16(+0.88%)
Jan 02, 2019 17.28 18.29 17.21 18.13 102,183 +0.43(+2.43%)
Dec 31, 2018 17.65 17.74 17.27 17.70 112,800 +0.19(+1.09%)
Dec 28, 2018 17.50 17.70 17.22 17.51 136,800 +0.10(+0.57%)
Dec 27, 2018 17.22 17.69 16.98 17.41 111,767 -0.32(-1.80%)
Dec 26, 2018 17.20 17.74 16.67 17.73 162,679 +0.73(+4.29%)
Dec 24, 2018 17.27 17.46 16.84 17.00 90,300 -0.30(-1.73%)
Dec 21, 2018 18.36 18.48 17.18 17.30 511,800 -1.10(-5.98%)
Dec 20, 2018 18.66 19.01 18.30 18.40 221,351 -0.49(-2.59%)
Dec 19, 2018 19.86 20.06 18.69 18.89 206,228 -0.93(-4.69%)
Dec 18, 2018 19.57 20.15 19.54 19.82 177,765 +0.31(+1.59%)
Dec 17, 2018 19.77 20.20 19.45 19.51 165,538 -0.32(-1.61%)
Dec 14, 2018 20.74 20.89 19.73 19.83 227,500 -1.19(-5.66%)
Dec 13, 2018 20.95 21.13 20.64 21.02 142,069 +0.07(+0.33%)
Dec 12, 2018 21.07 21.35 20.75 20.95 249,568 +0.22(+1.06%)
Dec 11, 2018 21.38 21.43 20.50 20.73 158,377 -0.13(-0.62%)
Dec 10, 2018 21.30 21.31 20.60 20.86 241,990 -0.64(-2.98%)
Dec 07, 2018 21.60 22.15 21.21 21.50 195,200 +0.73(+3.51%)
Dec 06, 2018 21.29 21.61 20.72 20.77 268,246 -0.99(-4.55%)
Dec 04, 2018 23.03 23.09 21.73 21.76 163,200 -1.46(-6.29%)
Dec 03, 2018 23.25 23.40 22.79 23.22 159,109 +0.72(+3.20%)
Nov 30, 2018 22.50 22.88 22.20 22.50 241,600 -0.02(-0.09%)
Nov 29, 2018 22.68 23.12 22.47 22.52 133,039 -0.23(-1.01%)
Nov 28, 2018 22.74 23.03 22.28 22.75 154,700 +0.25(+1.11%)
Nov 27, 2018 22.50 22.78 22.41 22.50 164,597 -0.03(-0.13%)
Nov 26, 2018 22.21 22.63 22.19 22.53 126,320 +0.51(+2.32%)
Nov 23, 2018 21.62 22.07 21.42 22.02 113,400 -0.43(-1.92%)
Nov 21, 2018 22.45 22.45 22.45 0 +0.08(+0.36%)
Nov 20, 2018 23.33 23.33 22.31 22.37 116,493 -1.34(-5.65%)
Nov 19, 2018 23.20 23.88 22.80 23.71 102,016 +0.43(+1.85%)
Nov 16, 2018 24.25 24.40 22.85 23.28 208,100 -0.98(-4.04%)
Nov 15, 2018 24.00 24.39 23.78 24.26 132,451 +0.36(+1.51%)
Nov 14, 2018 23.81 23.92 23.31 23.90 296,465 +0.52(+2.22%)
Nov 13, 2018 23.25 23.68 23.01 23.38 579,015 +0.18(+0.78%)
Nov 12, 2018 23.21 23.21 22.68 23.20 300,629 +0.23(+1.00%)
Nov 09, 2018 22.64 23.18 22.35 22.97 305,300 +0.20(+0.88%)
Nov 08, 2018 22.45 22.80 22.17 22.77 146,029 +0.26(+1.16%)
Nov 07, 2018 21.84 22.58 21.69 22.51 140,604 +0.86(+3.97%)
Nov 06, 2018 21.38 22.87 21.20 21.65 212,894 -0.25(-1.14%)
Nov 05, 2018 21.98 22.03 21.19 21.90 195,786 +0.52(+2.43%)
Nov 02, 2018 21.16 21.57 21.09 21.38 108,000 +0.37(+1.76%)
Nov 01, 2018 21.06 21.50 20.86 21.01 137,576 +0.12(+0.57%)
Oct 31, 2018 21.86 21.86 20.76 20.89 149,657 -0.67(-3.11%)
Oct 30, 2018 20.93 21.60 20.92 21.56 206,089 +0.56(+2.67%)
Oct 29, 2018 21.95 21.95 20.80 21.00 209,274 -0.70(-3.23%)
Oct 26, 2018 21.41 22.00 21.11 21.70 90,700 -0.06(-0.28%)
Oct 25, 2018 21.26 22.16 21.02 21.76 139,617 +0.64(+3.03%)
Oct 24, 2018 22.28 22.28 21.11 21.12 177,685 -1.19(-5.33%)
Oct 23, 2018 23.30 23.45 22.31 22.31 195,713 -1.49(-6.26%)
Oct 22, 2018 23.63 24.01 23.38 23.80 196,812 +0.24(+1.02%)
Oct 19, 2018 24.12 24.66 23.44 23.56 108,200 -0.62(-2.56%)
Oct 18, 2018 24.77 25.00 24.12 24.18 105,428 -1.04(-4.12%)
Oct 17, 2018 25.95 26.02 25.05 25.22 89,563 -0.85(-3.26%)
Oct 16, 2018 25.62 26.12 25.50 26.07 75,330 +0.59(+2.32%)
Oct 15, 2018 25.68 25.83 25.10 25.48 115,911 -0.27(-1.05%)
Oct 12, 2018 26.47 26.67 25.47 25.75 138,700 -0.26(-1.00%)
Oct 11, 2018 26.66 26.96 25.89 26.01 153,022 -0.86(-3.20%)
Oct 10, 2018 27.58 27.60 26.87 26.87 206,204 -0.81(-2.93%)
Oct 09, 2018 26.70 27.80 25.93 27.68 179,562 +1.01(+3.79%)
Oct 08, 2018 26.20 26.99 26.12 26.67 104,760 +0.16(+0.60%)
Oct 05, 2018 26.76 26.76 25.97 26.51 223,500 -0.34(-1.27%)
Oct 04, 2018 27.26 27.55 26.73 26.85 160,573 -0.46(-1.68%)
Oct 03, 2018 26.83 27.38 26.57 27.31 194,538 +0.68(+2.55%)
Oct 02, 2018 26.53 26.87 26.35 26.63 125,669 +0.11(+0.41%)
Oct 01, 2018 26.77 27.17 26.42 26.52 183,563 -0.01(-0.04%)
Sep 28, 2018 26.75 27.24 26.49 26.53 181,100 -0.26(-0.97%)
Sep 27, 2018 25.98 26.97 25.69 26.79 206,470 +0.89(+3.44%)
Sep 26, 2018 26.13 26.32 25.74 25.90 112,992 -0.30(-1.15%)
Sep 25, 2018 25.57 26.31 25.53 26.20 126,964 +0.73(+2.87%)
Sep 24, 2018 25.19 25.72 24.96 25.47 119,041 +0.33(+1.31%)
Sep 21, 2018 24.85 25.15 24.72 25.14 585,100 +0.37(+1.49%)
Sep 20, 2018 24.82 25.01 24.38 24.77 130,846 +0.17(+0.69%)
Sep 19, 2018 24.83 25.12 24.54 24.60 180,725 -0.29(-1.17%)
Sep 18, 2018 24.45 25.13 24.15 24.89 88,774 +0.54(+2.22%)
Sep 17, 2018 25.26 25.37 24.33 24.35 90,887 -0.89(-3.53%)
Sep 14, 2018 25.53 25.68 25.24 25.24 101,300 -0.31(-1.21%)
Sep 13, 2018 25.88 25.88 25.49 25.55 90,340 -0.26(-1.01%)
Sep 12, 2018 26.00 26.28 25.50 25.81 144,527 -0.17(-0.65%)
Sep 11, 2018 25.07 26.22 24.93 25.98 176,385 +0.88(+3.51%)
Sep 10, 2018 25.53 25.55 25.00 25.10 132,776 -0.35(-1.38%)
Sep 07, 2018 24.98 25.49 24.64 25.45 134,000 +0.33(+1.31%)
Sep 06, 2018 26.21 26.21 24.96 25.12 143,463 -1.11(-4.23%)
Sep 05, 2018 26.83 26.83 25.93 26.23 182,921 -0.71(-2.64%)
Sep 04, 2018 27.43 27.43 26.61 26.94 78,035 -0.45(-1.64%)
Aug 31, 2018 27.39 27.39 27.39 0 -0.39(-1.40%)
Aug 30, 2018 28.29 28.29 27.44 27.78 64,347 -0.48(-1.70%)
Aug 29, 2018 28.45 28.48 28.10 28.26 66,490 -0.18(-0.63%)
Aug 28, 2018 28.96 29.14 28.44 28.44 43,458 -0.40(-1.39%)
Aug 27, 2018 28.96 29.31 28.61 28.84 74,044 -0.07(-0.24%)
Aug 24, 2018 28.50 29.00 28.50 28.91 140,200 +0.48(+1.69%)
Aug 23, 2018 28.65 28.65 28.27 28.43 56,081 -0.20(-0.70%)
Aug 22, 2018 28.08 28.68 28.00 28.63 146,731 +0.70(+2.51%)
Aug 21, 2018 27.90 28.43 27.90 27.93 102,865 +0.22(+0.79%)
Aug 20, 2018 27.37 27.79 27.15 27.71 120,660 +0.34(+1.24%)
Aug 17, 2018 27.39 27.72 27.16 27.37 127,700 -0.04(-0.15%)
Aug 16, 2018 27.73 28.04 27.33 27.41 98,380 -0.33(-1.19%)
Aug 15, 2018 28.60 28.60 27.43 27.74 127,585 -1.06(-3.68%)
Aug 14, 2018 27.52 28.81 27.52 28.80 121,312 +1.44(+5.26%)
Aug 13, 2018 28.40 28.44 27.20 27.36 264,621 -1.03(-3.63%)
Aug 10, 2018 27.68 28.44 27.56 28.39 100,000 +0.61(+2.20%)
Aug 09, 2018 26.87 27.78 26.73 27.78 130,921 +1.12(+4.20%)
Aug 08, 2018 26.77 27.19 26.66 26.66 243,162 -0.18(-0.67%)
Aug 07, 2018 25.93 27.34 25.39 26.84 166,612 -0.17(-0.63%)
Aug 06, 2018 26.75 27.17 26.40 27.01 65,237 +0.30(+1.12%)
Aug 03, 2018 27.34 27.45 26.61 26.71 59,500 -0.53(-1.95%)
Aug 02, 2018 27.23 27.54 26.98 27.24 61,294 -0.11(-0.40%)
Aug 01, 2018 27.66 27.66 26.84 27.35 88,134 -0.37(-1.33%)
Jul 31, 2018 27.62 27.83 27.14 27.72 87,545 +0.14(+0.51%)
Jul 30, 2018 27.10 27.72 27.10 27.58 58,845 +0.58(+2.15%)
Jul 27, 2018 26.79 27.27 26.79 27.00 104,300 -0.05(-0.18%)
Jul 26, 2018 26.42 27.19 26.02 27.05 84,525 +0.72(+2.73%)
Jul 25, 2018 26.67 26.70 26.13 26.33 102,881 -0.38(-1.42%)
Jul 24, 2018 26.99 27.22 26.68 26.71 61,895 -0.09(-0.34%)
Jul 23, 2018 27.04 27.04 26.47 26.80 62,218 -0.25(-0.92%)
Jul 20, 2018 27.32 27.32 26.88 27.05 53,240 -0.21(-0.77%)
Jul 19, 2018 27.35 27.67 27.17 27.26 94,357 -0.12(-0.44%)
Jul 18, 2018 27.52 27.60 27.13 27.38 66,709 -0.21(-0.76%)
Jul 17, 2018 27.72 27.74 27.44 27.59 115,709 -0.20(-0.72%)
Jul 16, 2018 27.81 27.82 27.34 27.79 86,226 -0.24(-0.86%)
Jul 13, 2018 27.48 28.35 27.48 28.03 81,144 +0.63(+2.30%)
Jul 12, 2018 27.60 27.60 26.69 27.40 126,954 -0.02(-0.07%)
Jul 11, 2018 27.29 28.05 26.86 27.42 187,280 -0.12(-0.44%)
Jul 10, 2018 26.98 27.61 26.76 27.54 182,767 +0.78(+2.91%)
Jul 09, 2018 26.50 27.18 26.50 26.76 132,484 +0.29(+1.10%)
Jul 06, 2018 25.87 26.51 25.84 26.47 106,757 +0.58(+2.24%)
Jul 05, 2018 25.83 25.90 25.47 25.89 80,709 +0.19(+0.74%)
Jul 03, 2018 25.70 25.70 25.70 0 +0.48(+1.90%)
Jul 02, 2018 24.85 25.23 24.52 25.22 94,065 +0.18(+0.72%)
Jun 29, 2018 25.59 25.71 25.01 25.04 107,019 -0.46(-1.80%)
Jun 28, 2018 26.28 26.28 25.43 25.50 104,300 -0.82(-3.12%)
Jun 27, 2018 26.30 26.81 26.27 26.32 96,946 +0.21(+0.80%)
Jun 26, 2018 25.94 26.27 25.68 26.11 73,052 +0.18(+0.69%)
Jun 25, 2018 26.25 26.25 25.70 25.93 99,676 -0.40(-1.52%)
Jun 22, 2018 26.52 26.81 26.17 26.33 243,054 +0.35(+1.35%)
Jun 21, 2018 26.43 26.43 25.71 25.98 141,769 -0.52(-1.96%)
Jun 20, 2018 26.27 26.57 25.82 26.50 117,770 +0.33(+1.26%)
Jun 19, 2018 26.27 26.92 25.87 26.17 118,073 -0.38(-1.43%)
Jun 18, 2018 26.23 26.71 26.23 26.55 118,084 +0.32(+1.22%)
Jun 15, 2018 27.30 26.11 26.23 284,328 -1.07(-3.92%)
Jun 14, 2018 27.69 27.69 27.22 27.30 88,032 -0.17(-0.62%)
Jun 13, 2018 27.63 27.88 27.38 27.47 120,398 -0.16(-0.58%)
Jun 12, 2018 27.74 27.99 27.31 27.63 118,355 -0.02(-0.07%)
Jun 11, 2018 27.41 27.82 27.26 27.65 116,130 +0.14(+0.51%)
Jun 08, 2018 28.39 28.39 27.45 27.51 248,799 -0.82(-2.89%)
Jun 07, 2018 28.20 28.89 28.20 28.33 159,687 +0.18(+0.64%)
Jun 06, 2018 28.26 28.15 205,149 +0.87(+3.19%)
Jun 05, 2018 26.95 27.29 26.82 27.28 245,814 +0.31(+1.15%)
Jun 04, 2018 27.28 27.53 26.87 26.97 321,886 -0.21(-0.77%)
Jun 01, 2018 27.73 27.95 27.03 27.18 152,364 -0.38(-1.38%)
May 31, 2018 28.28 28.36 27.51 27.56 193,295 -0.83(-2.92%)
May 30, 2018 28.34 28.89 28.34 28.39 151,789 +0.23(+0.82%)
May 29, 2018 27.61 28.33 27.61 28.16 121,649 +0.21(+0.75%)
May 25, 2018 27.95 27.95 27.95 0 -0.25(-0.89%)
May 24, 2018 28.45 28.72 28.06 28.20 262,797 -0.58(-2.02%)
May 23, 2018 28.75 29.03 28.57 28.78 115,890 -0.10(-0.35%)
May 22, 2018 29.48 29.62 28.75 28.88 106,808 -0.58(-1.97%)
May 21, 2018 29.36 29.63 29.16 29.46 150,763 +0.19(+0.65%)
May 18, 2018 29.94 29.95 29.12 29.27 112,253 -0.48(-1.61%)
May 17, 2018 29.28 30.13 29.25 29.75 118,994 +0.50(+1.71%)
May 16, 2018 29.26 29.58 28.84 29.25 200,636 +0.04(+0.14%)
May 15, 2018 28.12 29.28 28.11 29.21 129,058 +1.01(+3.58%)
May 14, 2018 28.15 28.40 27.86 28.20 194,103 +0.06(+0.21%)
May 11, 2018 28.06 28.34 27.70 28.14 173,545 +0.11(+0.39%)
May 10, 2018 28.16 28.34 27.78 28.03 168,311 -0.09(-0.32%)
May 09, 2018 28.43 28.73 28.09 28.12 205,372 -0.14(-0.50%)
May 08, 2018 28.70 28.83 27.71 28.26 182,543 -0.44(-1.53%)
May 07, 2018 28.87 29.84 28.61 28.70 251,561 -0.15(-0.52%)
May 04, 2018 30.03 30.03 28.10 28.85 367,515 -1.42(-4.69%)
May 03, 2018 30.94 30.94 29.41 30.27 113,687 +0.16(+0.53%)
May 02, 2018 29.56 30.36 29.45 30.11 95,089 +0.48(+1.62%)
May 01, 2018 29.24 29.66 28.62 29.63 90,966 +0.34(+1.16%)
Apr 30, 2018 29.50 29.86 29.26 29.29 93,180 -0.07(-0.24%)
Apr 27, 2018 30.06 30.06 29.30 29.36 123,390 -0.67(-2.23%)
Apr 26, 2018 30.04 30.27 29.65 30.03 64,665 +0.13(+0.43%)
Apr 25, 2018 29.85 30.44 29.61 29.90 77,209 -0.13(-0.43%)
Apr 24, 2018 29.69 30.15 29.43 30.03 86,890 +0.45(+1.52%)
Apr 23, 2018 29.51 29.67 28.79 29.58 79,438 +0.09(+0.31%)
Apr 20, 2018 29.64 29.74 28.98 29.49 76,136 -0.34(-1.14%)
Apr 19, 2018 30.69 31.00 29.72 29.83 116,565 -0.89(-2.90%)
Apr 18, 2018 30.28 31.39 30.28 30.72 145,543 +0.69(+2.30%)
Apr 17, 2018 29.35 30.11 29.18 30.03 150,115 +0.81(+2.77%)
Apr 16, 2018 28.93 29.35 28.38 29.22 82,235 +0.42(+1.46%)
Apr 13, 2018 28.98 29.00 28.55 28.80 89,709 +0.02(+0.07%)
Apr 12, 2018 28.37 28.94 27.83 28.78 131,713 +0.54(+1.91%)
Apr 11, 2018 27.78 28.66 27.78 28.24 137,518 +0.33(+1.18%)
Apr 10, 2018 27.50 28.10 27.50 27.91 129,283 +0.81(+2.99%)
Apr 09, 2018 27.54 27.67 27.07 27.10 58,484 -0.20(-0.73%)
Apr 06, 2018 28.05 28.36 27.05 27.30 136,390 -1.01(-3.57%)
Apr 05, 2018 27.49 28.33 27.49 28.31 90,331 +1.00(+3.66%)
Apr 04, 2018 26.72 27.38 26.72 27.31 98,980 +0.14(+0.52%)
Apr 03, 2018 26.22 27.32 25.88 27.17 153,349 +1.05(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.