Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.83	13.83	13.38	13.56	733,857	-0.18(-1.31%)
Apr 29, 2019	13.74	13.90	13.63	13.74	618,001	-0.02(-0.14%)
Apr 26, 2019	13.42	13.78	13.29	13.76	362,562	+0.38(+2.82%)
Apr 25, 2019	13.22	13.49	13.14	13.38	352,126	+0.11(+0.85%)
Apr 24, 2019	13.03	13.40	13.03	13.27	426,048	+0.19(+1.44%)
Apr 23, 2019	12.86	13.29	12.86	13.08	360,067	+0.25(+1.91%)
Apr 22, 2019	12.82	12.96	12.63	12.84	409,019	+0.02(+0.15%)
Apr 18, 2019	12.35	12.90	12.28	12.82	770,260	+0.42(+3.43%)
Apr 17, 2019	13.10	13.15	12.23	12.39	1,758,823	-0.63(-4.85%)
Apr 16, 2019	13.88	13.91	12.99	13.02	660,076	-0.73(-5.29%)
Apr 15, 2019	13.58	13.81	13.48	13.75	558,505	+0.17(+1.25%)
Apr 12, 2019	13.74	13.88	13.53	13.58	418,081	-0.08(-0.55%)
Apr 11, 2019	13.82	13.89	13.58	13.66	633,680	-0.11(-0.82%)
Apr 10, 2019	13.65	13.92	13.59	13.77	714,868	+0.14(+1.04%)
Apr 09, 2019	13.60	13.83	13.54	13.63	508,536	-0.04(-0.28%)
Apr 08, 2019	13.62	13.67	13.49	13.67	762,900	-0.03(-0.21%)
Apr 05, 2019	13.47	13.86	13.47	13.70	806,919	+0.31(+2.33%)
Apr 04, 2019	13.31	13.50	13.27	13.38	534,621	+0.09(+0.71%)
Apr 03, 2019	13.37	13.51	13.25	13.29	404,558	+0.06(+0.43%)
Apr 02, 2019	13.36	13.37	13.14	13.23	391,099	-0.10(-0.78%)
Apr 01, 2019	13.38	13.47	13.22	13.34	520,992	+0.04(+0.28%)
Mar 29, 2019	13.24	13.36	13.19	13.30	693,658	+0.16(+1.22%)
Mar 28, 2019	13.19	13.28	12.99	13.14	306,188	-0.01(-0.07%)
Mar 27, 2019	13.30	13.36	12.96	13.15	437,721	-0.17(-1.28%)
Mar 26, 2019	13.44	13.53	13.14	13.32	817,722	-0.03(-0.21%)
Mar 25, 2019	13.17	14.00	13.01	13.35	1,569,943	+0.09(+0.71%)
Mar 22, 2019	13.57	13.68	13.21	13.25	662,085	-0.45(-3.31%)
Mar 21, 2019	13.59	13.90	13.59	13.70	661,014	+0.08(+0.55%)
Mar 20, 2019	13.75	13.92	13.57	13.63	485,232	-0.17(-1.23%)
Mar 19, 2019	14.02	14.20	13.62	13.80	787,283	+0.28(+2.10%)
Mar 18, 2019	13.44	13.60	13.34	13.52	627,043	+0.15(+1.13%)
Mar 15, 2019	13.45	13.53	13.28	13.36	1,725,935	-0.07(-0.49%)
Mar 14, 2019	13.24	13.53	13.22	13.43	725,995	+0.19(+1.43%)
Mar 13, 2019	13.10	13.38	13.08	13.24	827,596	+0.19(+1.45%)
Mar 12, 2019	13.09	13.26	13.04	13.05	653,880	-0.02(-0.14%)
Mar 11, 2019	13.07	13.14	12.90	13.07	958,815	+0.07(+0.51%)
Mar 08, 2019	12.96	13.07	12.78	13.01	619,810	+0.02(+0.15%)
Mar 07, 2019	13.02	13.27	12.95	12.99	927,478	+0.00(+0.00%)
Mar 06, 2019	13.69	13.69	12.99	12.99	780,189	-0.72(-5.23%)
Mar 05, 2019	13.93	13.96	13.70	13.70	462,771	-0.19(-1.36%)
Mar 04, 2019	14.39	14.39	13.82	13.89	1,239,285	-0.43(-3.03%)
Mar 01, 2019	14.13	14.41	13.92	14.33	1,239,410	+0.34(+2.43%)
Feb 28, 2019	14.05	14.28	13.99	13.99	1,794,193	-0.08(-0.54%)
Feb 27, 2019	13.96	14.14	13.84	14.06	539,066	+0.04(+0.27%)
Feb 26, 2019	14.83	14.93	14.02	14.03	995,327	-0.76(-5.17%)
Feb 25, 2019	14.77	15.37	14.77	14.79	795,894	+0.04(+0.26%)
Feb 22, 2019	14.59	15.35	14.19	14.75	922,193	+0.14(+0.97%)
Feb 21, 2019	14.81	14.81	14.37	14.61	637,123	-0.12(-0.83%)
Feb 20, 2019	14.62	14.78	14.44	14.73	761,449	-0.04(-0.26%)
Feb 19, 2019	14.72	14.91	14.61	14.77	1,013,074	-0.08(-0.57%)
Feb 15, 2019	14.82	14.96	14.73	14.86	486,948	+0.10(+0.70%)
Feb 14, 2019	14.39	14.83	14.33	14.75	968,182	+0.21(+1.43%)
Feb 13, 2019	14.73	14.81	14.47	14.54	1,019,823	-0.15(-1.03%)
Feb 12, 2019	14.71	14.76	14.46	14.70	540,887	+0.09(+0.65%)
Feb 11, 2019	14.44	14.69	14.40	14.60	351,748	+0.17(+1.18%)
Feb 08, 2019	14.91	14.91	14.04	14.43	792,510	-0.57(-3.78%)
Feb 07, 2019	14.96	15.09	14.81	15.00	555,919	-0.02(-0.13%)
Feb 06, 2019	14.87	15.04	14.79	15.02	311,122	+0.07(+0.44%)
Feb 05, 2019	14.92	15.15	14.82	14.95	490,149	+0.01(+0.06%)
Feb 04, 2019	14.61	14.95	14.50	14.94	490,542	+0.35(+2.39%)
Feb 01, 2019	14.81	14.82	14.54	14.59	691,327	-0.15(-1.02%)
Jan 31, 2019	14.53	14.78	14.51	14.74	471,926	+0.17(+1.17%)
Jan 30, 2019	14.46	14.65	14.32	14.57	382,905	+0.26(+1.85%)
Jan 29, 2019	14.46	14.52	14.09	14.31	642,580	-0.05(-0.33%)
Jan 28, 2019	14.57	14.66	14.01	14.36	500,743	-0.35(-2.38%)
Jan 25, 2019	14.40	14.83	14.40	14.71	662,403	+0.38(+2.64%)
Jan 24, 2019	14.30	14.56	14.21	14.33	350,090	+0.01(+0.07%)
Jan 23, 2019	13.84	14.55	13.76	14.32	1,275,651	+0.56(+4.05%)
Jan 22, 2019	14.05	14.16	13.67	13.76	1,113,174	-0.42(-2.93%)
Jan 18, 2019	14.55	14.64	14.17	14.18	563,657	-0.28(-1.96%)
Jan 17, 2019	14.37	14.66	14.37	14.46	474,570	-0.03(-0.20%)
Jan 16, 2019	14.18	14.55	14.18	14.49	457,520	+0.38(+2.68%)
Jan 15, 2019	13.97	14.23	13.97	14.11	522,238	+0.14(+1.01%)
Jan 14, 2019	14.05	14.20	13.89	13.97	625,183	-0.11(-0.80%)
Jan 11, 2019	13.92	14.20	13.88	14.08	493,835	+0.06(+0.40%)
Jan 10, 2019	13.92	14.32	13.89	14.03	771,641	+0.09(+0.68%)
Jan 09, 2019	13.82	14.23	13.78	13.93	1,258,418	+0.26(+1.93%)
Jan 08, 2019	13.36	13.96	13.33	13.67	2,297,456	+0.38(+2.84%)
Jan 07, 2019	14.33	14.37	13.27	13.29	1,857,373	-1.90(-12.49%)
Jan 04, 2019	14.54	15.29	14.53	15.19	852,266	+0.74(+5.09%)
Jan 03, 2019	14.69	14.82	14.26	14.45	1,437,500	-0.40(-2.67%)
Jan 02, 2019	14.31	14.88	14.24	14.85	1,053,140	+0.36(+2.48%)
Dec 31, 2018	14.72	14.83	14.30	14.49	536,639	-0.13(-0.90%)
Dec 28, 2018	14.80	14.96	14.36	14.62	801,092	-0.12(-0.83%)
Dec 27, 2018	14.60	14.74	14.16	14.74	767,989	+0.00(+0.00%)
Dec 26, 2018	14.20	14.76	13.99	14.74	814,911	+0.65(+4.62%)
Dec 24, 2018	14.63	14.64	14.09	14.09	230,972	-0.64(-4.36%)
Dec 21, 2018	15.22	15.39	14.71	14.73	2,746,769	-0.48(-3.16%)
Dec 20, 2018	15.49	15.49	15.09	15.21	917,127	-0.30(-1.95%)
Dec 19, 2018	16.05	16.09	15.43	15.52	1,405,976	-0.50(-3.12%)
Dec 18, 2018	15.71	16.15	15.69	16.02	979,181	+0.48(+3.10%)
Dec 17, 2018	15.54	15.82	15.34	15.54	852,721	-0.29(-1.85%)
Dec 14, 2018	16.62	16.71	15.71	15.83	539,924	-1.10(-6.52%)
Dec 13, 2018	17.49	17.66	16.93	16.93	513,448	-0.49(-2.82%)
Dec 12, 2018	17.76	17.92	17.38	17.42	430,273	-0.08(-0.49%)
Dec 11, 2018	17.49	17.70	17.31	17.51	303,474	+0.31(+1.81%)
Dec 10, 2018	17.36	17.49	16.89	17.20	533,085	-0.18(-1.03%)
Dec 07, 2018	17.51	17.65	17.19	17.38	520,217	-0.17(-0.97%)
Dec 06, 2018	17.33	17.55	16.91	17.55	484,120	+0.06(+0.32%)
Dec 04, 2018	18.23	18.28	17.40	17.49	467,665	-0.76(-4.14%)
Dec 03, 2018	18.42	18.62	18.02	18.24	429,541	-0.05(-0.26%)
Nov 30, 2018	17.98	18.33	17.95	18.29	647,570	+0.31(+1.73%)
Nov 29, 2018	18.14	18.33	17.93	17.98	380,255	-0.29(-1.60%)
Nov 28, 2018	17.77	18.38	17.77	18.27	499,546	+0.60(+3.42%)
Nov 27, 2018	17.67	17.79	17.54	17.67	388,636	-0.08(-0.43%)
Nov 26, 2018	17.79	18.05	17.60	17.74	410,508	+0.12(+0.70%)
Nov 23, 2018	17.32	17.77	17.26	17.62	176,725	+0.22(+1.25%)
Nov 21, 2018		17.40	17.40	17.40	0	+0.32(+1.88%)
Nov 20, 2018	17.59	17.60	17.02	17.08	702,106	-0.62(-3.52%)
Nov 19, 2018	18.40	18.54	17.68	17.71	375,733	-0.70(-3.79%)
Nov 16, 2018	18.23	18.41	18.01	18.40	814,442	+0.13(+0.72%)
Nov 15, 2018	17.99	18.27	17.91	18.27	860,721	+0.14(+0.78%)
Nov 14, 2018	18.14	18.43	18.02	18.13	652,555	+0.11(+0.63%)
Nov 13, 2018	18.26	18.32	17.89	18.02	542,278	-0.17(-0.93%)
Nov 12, 2018	18.44	18.57	18.17	18.19	592,611	-0.22(-1.18%)
Nov 09, 2018	18.75	18.88	18.30	18.40	719,298	-0.47(-2.50%)
Nov 08, 2018	18.74	18.89	18.65	18.88	925,357	+0.14(+0.76%)
Nov 07, 2018	19.07	19.10	18.57	18.74	1,357,749	-0.23(-1.20%)
Nov 06, 2018	18.38	18.96	18.38	18.96	887,908	+0.47(+2.55%)
Nov 05, 2018	18.84	18.84	18.01	18.49	1,598,789	-0.11(-0.61%)
Nov 02, 2018	16.65	18.71	16.65	18.60	2,753,232	+3.18(+20.62%)
Nov 01, 2018	15.77	16.41	15.42	15.42	1,229,062	-0.23(-1.45%)
Oct 31, 2018	15.94	15.94	15.63	15.65	597,445	-0.08(-0.54%)
Oct 30, 2018	15.72	15.94	15.47	15.73	441,234	+0.08(+0.54%)
Oct 29, 2018	15.63	15.95	15.43	15.65	517,566	+0.38(+2.47%)
Oct 26, 2018	15.36	15.46	14.94	15.27	697,578	-0.20(-1.28%)
Oct 25, 2018	15.32	15.57	15.30	15.47	607,600	+0.19(+1.24%)
Oct 24, 2018	15.72	15.91	15.26	15.28	876,286	-0.44(-2.82%)
Oct 23, 2018	15.52	15.86	15.45	15.72	802,458	+0.00(+0.00%)
Oct 22, 2018	16.18	16.28	15.67	15.72	460,437	-0.41(-2.52%)
Oct 19, 2018	16.32	16.52	16.05	16.13	291,046	-0.21(-1.27%)
Oct 18, 2018	16.37	16.51	16.18	16.34	558,565	-0.04(-0.23%)
Oct 17, 2018	16.38	16.54	16.06	16.38	403,941	+0.00(+0.00%)
Oct 16, 2018	15.98	16.55	15.86	16.38	958,205	+0.27(+1.70%)
Oct 15, 2018	15.96	16.32	15.84	16.10	724,153	+0.08(+0.53%)
Oct 12, 2018	16.71	16.90	15.64	16.02	1,097,966	-0.42(-2.53%)
Oct 11, 2018	16.32	16.91	16.31	16.43	1,329,910	-0.01(-0.06%)
Oct 10, 2018	16.92	17.06	16.42	16.44	469,638	-0.48(-2.84%)
Oct 09, 2018	16.63	17.07	16.61	16.92	444,072	+0.28(+1.70%)
Oct 08, 2018	16.53	16.74	16.27	16.64	361,309	+0.17(+1.03%)
Oct 05, 2018	16.58	16.84	16.32	16.47	325,798	-0.06(-0.34%)
Oct 04, 2018	16.64	16.81	16.46	16.53	473,111	-0.21(-1.24%)
Oct 03, 2018	17.10	17.22	16.45	16.73	772,764	-0.29(-1.72%)
Oct 02, 2018	17.22	17.22	16.95	17.03	342,992	-0.14(-0.82%)
Oct 01, 2018	17.41	17.51	16.96	17.17	414,725	-0.20(-1.14%)
Sep 28, 2018	17.04	17.51	16.94	17.37	613,453	+0.28(+1.66%)
Sep 27, 2018	16.94	17.18	16.85	17.08	325,957	+0.09(+0.56%)
Sep 26, 2018	16.80	17.41	16.80	16.99	676,865	-0.05(-0.28%)
Sep 25, 2018	17.13	17.18	16.92	17.04	665,122	-0.05(-0.28%)
Sep 24, 2018	16.89	17.13	16.71	17.08	264,414	+0.09(+0.56%)
Sep 21, 2018	16.99	17.23	16.75	16.99	938,510	-0.05(-0.28%)
Sep 20, 2018	17.04	17.13	16.94	17.04	288,506	+0.05(+0.28%)
Sep 19, 2018	17.41	17.51	16.94	16.99	567,443	-0.47(-2.70%)
Sep 18, 2018	17.51	17.65	17.27	17.46	341,163	-0.05(-0.27%)
Sep 17, 2018	17.60	17.70	17.37	17.51	610,304	-0.09(-0.54%)
Sep 14, 2018	17.70	17.81	17.51	17.60	468,195	+0.00(+0.00%)
Sep 13, 2018	17.27	17.76	17.08	17.60	641,197	+0.42(+2.47%)
Sep 12, 2018	17.41	17.60	17.15	17.18	482,599	-0.19(-1.09%)
Sep 11, 2018	17.41	17.65	17.18	17.37	563,302	-0.09(-0.54%)
Sep 10, 2018	17.98	17.98	17.37	17.46	487,305	-0.52(-2.89%)
Sep 07, 2018	18.07	18.36	17.89	17.98	502,311	-0.09(-0.52%)
Sep 06, 2018	18.12	18.31	17.98	18.07	948,127	+0.00(+0.00%)
Sep 05, 2018	18.12	18.36	17.74	18.07	481,593	+0.00(+0.00%)
Sep 04, 2018	18.59	18.64	17.74	18.07	1,160,370	-0.61(-3.28%)
Aug 31, 2018		18.69	18.69	18.69	0	+0.05(+0.25%)
Aug 30, 2018	18.31	18.92	18.24	18.64	2,381,724	+0.24(+1.28%)
Aug 29, 2018	18.26	18.52	18.26	18.40	368,385	+0.09(+0.52%)
Aug 28, 2018	18.40	18.45	18.07	18.31	551,228	-0.09(-0.51%)
Aug 27, 2018	18.50	18.64	18.36	18.40	283,772	+0.00(+0.00%)
Aug 24, 2018	18.36	18.50	18.12	18.40	473,811	+0.09(+0.52%)
Aug 23, 2018	18.55	18.57	18.12	18.31	288,160	-0.28(-1.52%)
Aug 22, 2018	18.36	18.66	18.22	18.59	380,019	+0.14(+0.77%)
Aug 21, 2018	18.22	18.69	18.22	18.45	747,378	+0.28(+1.56%)
Aug 20, 2018	18.07	18.36	17.89	18.17	624,728	+0.09(+0.52%)
Aug 17, 2018	18.03	18.22	17.89	18.07	372,840	+0.05(+0.26%)
Aug 16, 2018	18.22	18.29	17.98	18.03	700,028	-0.14(-0.78%)
Aug 15, 2018	18.50	18.50	18.12	18.17	293,762	-0.33(-1.79%)
Aug 14, 2018	18.31	18.74	18.26	18.50	1,039,536	+0.24(+1.29%)
Aug 13, 2018	18.03	18.36	17.79	18.26	889,116	+0.24(+1.31%)
Aug 10, 2018	17.65	18.17	17.56	18.03	521,594	+0.24(+1.33%)
Aug 09, 2018	18.36	18.36	17.79	17.79	342,759	-0.47(-2.58%)
Aug 08, 2018	18.40	18.50	18.17	18.26	460,958	-0.24(-1.28%)
Aug 07, 2018	19.21	19.21	18.45	18.50	779,529	-0.76(-3.92%)
Aug 06, 2018	19.02	19.63	19.02	19.25	648,915	+0.24(+1.24%)
Aug 03, 2018	18.74	19.40	17.79	19.02	2,014,332	-1.04(-5.18%)
Aug 02, 2018	19.91	20.25	19.87	20.06	1,430,493	+0.05(+0.24%)
Aug 01, 2018	19.58	20.15	19.58	20.01	899,208	+0.38(+1.92%)
Jul 31, 2018	19.07	19.63	19.02	19.63	821,128	+0.61(+3.23%)
Jul 30, 2018	19.63	19.82	18.97	19.02	843,959	-0.66(-3.36%)
Jul 27, 2018	20.29	20.43	19.54	19.68	483,982	-0.71(-3.47%)
Jul 26, 2018	19.82	20.43	19.68	20.39	748,267	+0.61(+3.10%)
Jul 25, 2018	18.74	19.87	18.69	19.77	1,031,977	+1.13(+6.08%)
Jul 24, 2018	18.88	18.90	18.40	18.64	1,030,069	-0.19(-1.00%)
Jul 23, 2018	18.40	18.92	18.36	18.83	524,626	+0.47(+2.57%)
Jul 20, 2018	18.26	18.45	18.17	18.36	367,488	+0.14(+0.78%)
Jul 19, 2018	17.84	18.31	17.60	18.22	403,235	+0.28(+1.58%)
Jul 18, 2018	18.03	18.03	17.70	17.93	246,283	-0.14(-0.78%)
Jul 17, 2018	17.65	18.12	17.65	18.07	315,931	+0.42(+2.41%)
Jul 16, 2018	17.89	17.93	17.60	17.65	287,063	-0.19(-1.06%)
Jul 13, 2018	17.89	18.03	17.84	17.84	240,099	-0.05(-0.26%)
Jul 12, 2018	17.84	17.98	17.65	17.89	322,871	+0.24(+1.34%)
Jul 11, 2018	17.65	17.93	17.56	17.65	468,934	-0.05(-0.27%)
Jul 10, 2018	17.84	18.07	17.65	17.70	327,006	-0.14(-0.79%)
Jul 09, 2018	17.84	18.03	17.81	17.84	404,712	+0.05(+0.27%)
Jul 06, 2018	17.70	17.84	17.67	17.79	330,922	+0.14(+0.80%)
Jul 05, 2018	17.56	17.74	17.37	17.65	437,870	+0.14(+0.81%)
Jul 03, 2018		17.51	17.51	17.51	0	+0.28(+1.64%)
Jul 02, 2018	17.04	17.23	16.78	17.23	449,288	+0.09(+0.55%)
Jun 29, 2018	16.85	17.18	16.68	17.13	702,477	+0.28(+1.68%)
Jun 28, 2018	16.71	16.94	16.40	16.85	883,260	+0.05(+0.28%)
Jun 27, 2018	17.32	17.32	16.73	16.80	506,774	-0.52(-3.00%)
Jun 26, 2018	17.18	17.46	17.18	17.32	248,474	+0.14(+0.82%)
Jun 25, 2018	17.41	17.46	17.08	17.18	747,313	-0.28(-1.62%)
Jun 22, 2018	17.79	17.79	17.37	17.46	939,486	-0.24(-1.33%)
Jun 21, 2018	18.03	18.07	17.65	17.70	458,995	-0.38(-2.09%)
Jun 20, 2018	17.41	18.17	17.37	18.07	862,340	+0.66(+3.79%)
Jun 19, 2018	17.32	17.51	17.20	17.41	495,256	+0.09(+0.55%)
Jun 18, 2018	17.41	17.56	17.32	17.32	557,525	-0.09(-0.54%)
Jun 15, 2018		17.46	17.32	17.41	999,105	-0.05(-0.27%)
Jun 14, 2018	17.41	17.60	17.32	17.46	450,055	+0.05(+0.27%)
Jun 13, 2018	17.46	17.56	17.23	17.41	485,864	-0.19(-1.07%)
Jun 12, 2018	17.70	17.89	17.41	17.60	575,460	-0.05(-0.27%)
Jun 11, 2018	17.46	17.65	17.37	17.65	706,050	+0.28(+1.63%)
Jun 08, 2018	17.23	17.46	17.08	17.37	383,890	+0.24(+1.38%)
Jun 07, 2018	17.32	17.37	17.11	17.13	578,874	-0.19(-1.09%)
Jun 06, 2018			17.18	17.32	640,462	-0.09(-0.54%)
Jun 05, 2018	17.37	17.51	17.20	17.41	412,127	+0.00(+0.00%)
Jun 04, 2018	17.23	17.41	17.08	17.41	479,310	+0.19(+1.10%)
Jun 01, 2018	17.18	17.27	16.94	17.23	452,892	+0.14(+0.83%)
May 31, 2018	17.41	17.56	17.04	17.08	316,528	-0.33(-1.90%)
May 30, 2018	17.18	17.56	17.17	17.41	394,835	+0.28(+1.65%)
May 29, 2018	17.18	17.18	16.80	17.13	481,072	-0.09(-0.55%)
May 25, 2018		17.23	17.23	17.23	0	+0.14(+0.83%)
May 24, 2018	17.18	17.23	16.89	17.08	379,948	-0.14(-0.82%)
May 23, 2018	17.51	17.53	17.13	17.23	402,644	-0.28(-1.62%)
May 22, 2018	17.46	17.60	17.37	17.51	568,267	-0.05(-0.27%)
May 21, 2018	17.41	17.65	17.27	17.56	570,961	+0.19(+1.09%)
May 18, 2018	17.56	17.56	17.37	17.37	455,535	-0.09(-0.54%)
May 17, 2018	17.46	17.65	17.37	17.46	427,592	+0.05(+0.27%)
May 16, 2018	17.32	17.56	17.18	17.41	706,714	+0.19(+1.10%)
May 15, 2018	17.23	17.27	17.04	17.23	517,144	+0.05(+0.27%)
May 14, 2018	17.18	17.37	17.08	17.18	366,690	+0.00(+0.00%)
May 11, 2018	17.32	17.39	16.99	17.18	276,495	-0.05(-0.27%)
May 10, 2018	17.37	17.46	17.04	17.23	758,271	+0.00(+0.00%)
May 09, 2018	17.13	17.32	16.97	17.23	609,665	+0.09(+0.55%)
May 08, 2018	16.80	17.32	16.75	17.13	787,907	+0.09(+0.55%)
May 07, 2018	16.99	17.32	16.89	17.04	665,724	+0.09(+0.56%)
May 04, 2018	18.17	18.17	16.73	16.94	1,306,617	-0.66(-3.75%)
May 03, 2018	17.70	17.93	17.27	17.60	1,151,884	-0.14(-0.80%)
May 02, 2018	17.13	18.15	17.13	17.74	946,535	+0.66(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.