Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.17	24.34	23.84	23.84	55,257	-0.36(-1.48%)
Apr 29, 2019	23.52	24.20	23.52	24.20	54,518	+0.75(+3.22%)
Apr 26, 2019	23.20	23.52	23.17	23.44	33,272	+0.24(+1.05%)
Apr 25, 2019	23.28	23.31	22.77	23.20	36,710	-0.11(-0.45%)
Apr 24, 2019	22.93	23.31	22.79	23.31	33,725	+0.51(+2.24%)
Apr 23, 2019	22.19	23.24	21.98	22.79	81,621	+0.79(+3.58%)
Apr 22, 2019	22.15	22.15	21.70	22.01	21,581	-0.17(-0.77%)
Apr 18, 2019	22.28	22.32	22.01	22.18	16,512	-0.12(-0.55%)
Apr 17, 2019	22.56	22.72	22.30	22.30	15,313	-0.20(-0.90%)
Apr 16, 2019	22.36	22.63	22.12	22.50	18,880	+0.15(+0.69%)
Apr 15, 2019	22.29	22.54	22.16	22.35	32,108	+0.04(+0.18%)
Apr 12, 2019	22.41	22.78	22.23	22.31	49,292	+0.18(+0.81%)
Apr 11, 2019	21.92	22.13	21.71	22.13	46,685	+0.30(+1.38%)
Apr 10, 2019	21.72	21.87	21.57	21.83	33,847	+0.11(+0.52%)
Apr 09, 2019	22.10	22.31	21.70	21.72	27,741	-0.51(-2.30%)
Apr 08, 2019	22.02	22.32	21.79	22.23	35,930	+0.19(+0.88%)
Apr 05, 2019	21.88	22.03	21.66	22.03	26,741	+0.15(+0.70%)
Apr 04, 2019	21.89	22.09	21.36	21.88	27,926	+0.02(+0.11%)
Apr 03, 2019	21.82	22.12	21.50	21.85	69,622	+0.25(+1.16%)
Apr 02, 2019	21.42	21.63	21.35	21.60	81,495	+0.01(+0.04%)
Apr 01, 2019	21.97	21.97	21.17	21.59	105,574	-0.38(-1.72%)
Mar 29, 2019	22.36	22.68	21.42	21.97	96,151	-0.39(-1.76%)
Mar 28, 2019	22.41	22.68	22.13	22.37	23,745	-0.05(-0.22%)
Mar 27, 2019	22.39	22.84	22.03	22.41	34,399	+0.02(+0.07%)
Mar 26, 2019	22.38	22.85	22.17	22.40	24,077	+0.02(+0.07%)
Mar 25, 2019	22.36	22.57	22.04	22.38	53,479	+0.02(+0.11%)
Mar 22, 2019	22.68	23.42	22.27	22.36	36,943	-0.33(-1.45%)
Mar 21, 2019	22.80	23.37	22.49	22.69	23,753	-0.14(-0.63%)
Mar 20, 2019	22.31	23.52	22.11	22.83	40,523	+0.43(+1.94%)
Mar 19, 2019	23.28	23.39	22.32	22.40	39,317	-0.88(-3.80%)
Mar 18, 2019	22.74	23.88	22.74	23.28	30,057	+0.64(+2.84%)
Mar 15, 2019	23.59	23.85	22.62	22.64	81,100	-0.96(-4.05%)
Mar 14, 2019	23.19	23.80	23.02	23.60	21,438	+0.39(+1.70%)
Mar 13, 2019	23.28	23.95	22.95	23.20	51,604	-0.63(-2.63%)
Mar 12, 2019	24.12	24.20	23.81	23.83	23,796	-0.33(-1.36%)
Mar 11, 2019	23.93	24.39	23.61	24.16	17,121	+0.27(+1.11%)
Mar 08, 2019	23.90	24.30	23.73	23.89	26,121	-0.10(-0.40%)
Mar 07, 2019	24.67	24.67	23.60	23.99	54,043	-0.68(-2.77%)
Mar 06, 2019	24.92	25.24	24.64	24.67	81,108	-0.65(-2.57%)
Mar 05, 2019	25.40	25.55	25.13	25.32	46,616	-0.06(-0.25%)
Mar 04, 2019	25.89	25.89	25.12	25.39	47,461	+0.05(+0.19%)
Mar 01, 2019	24.80	25.74	24.71	25.34	42,913	+0.70(+2.84%)
Feb 28, 2019	25.32	25.64	24.64	24.64	40,202	-0.64(-2.54%)
Feb 27, 2019	25.24	25.47	23.99	25.28	24,172	+0.04(+0.16%)
Feb 26, 2019	25.42	25.45	25.16	25.24	32,390	-0.03(-0.13%)
Feb 25, 2019	25.30	25.81	25.16	25.28	36,159	+0.22(+0.87%)
Feb 22, 2019	24.90	25.20	24.54	25.06	28,609	+0.25(+1.00%)
Feb 21, 2019	24.82	25.07	23.60	24.81	43,571	+0.00(+0.00%)
Feb 20, 2019	24.42	25.03	24.30	24.81	56,153	+0.42(+1.71%)
Feb 19, 2019	23.92	24.52	23.92	24.39	46,848	+0.47(+1.95%)
Feb 15, 2019	23.12	24.00	23.12	23.93	45,899	+0.91(+3.95%)
Feb 14, 2019	22.60	23.16	22.45	23.02	34,808	+0.43(+1.92%)
Feb 13, 2019	22.59	22.88	22.45	22.58	16,162	+0.07(+0.32%)
Feb 12, 2019	22.40	22.73	22.31	22.51	26,524	+0.23(+1.05%)
Feb 11, 2019	22.43	22.49	22.16	22.28	12,359	-0.11(-0.50%)
Feb 08, 2019	22.33	22.47	22.01	22.39	20,275	+0.08(+0.36%)
Feb 07, 2019	22.10	22.44	21.84	22.31	20,550	+0.14(+0.62%)
Feb 06, 2019	22.07	22.41	22.07	22.17	22,277	-0.20(-0.90%)
Feb 05, 2019	22.23	22.49	22.19	22.37	21,168	+0.23(+1.05%)
Feb 04, 2019	22.13	22.33	21.70	22.14	28,372	+0.13(+0.58%)
Feb 01, 2019	21.61	22.10	21.51	22.01	24,255	+0.39(+1.82%)
Jan 31, 2019	21.56	21.85	21.26	21.62	31,154	+0.10(+0.49%)
Jan 30, 2019	21.49	21.56	21.32	21.51	13,068	+0.14(+0.64%)
Jan 29, 2019	21.38	21.55	21.33	21.38	18,879	+0.18(+0.87%)
Jan 28, 2019	21.33	21.60	21.08	21.19	21,971	-0.17(-0.79%)
Jan 25, 2019	21.41	21.69	21.16	21.36	24,628	-0.02(-0.08%)
Jan 24, 2019	21.35	21.59	21.18	21.38	31,312	+0.07(+0.34%)
Jan 23, 2019	20.61	21.32	20.52	21.30	26,855	+0.69(+3.35%)
Jan 22, 2019	20.90	21.30	20.52	20.61	41,569	-0.35(-1.65%)
Jan 18, 2019	21.19	21.24	20.77	20.96	53,237	-0.14(-0.65%)
Jan 17, 2019	21.40	21.55	20.98	21.10	28,666	-0.33(-1.54%)
Jan 16, 2019	21.52	21.55	21.02	21.42	32,421	-0.18(-0.82%)
Jan 15, 2019	21.75	21.82	21.43	21.60	22,437	-0.02(-0.11%)
Jan 14, 2019	20.68	21.82	20.68	21.63	102,409	+0.72(+3.46%)
Jan 11, 2019	21.48	21.48	20.74	20.90	18,284	-0.59(-2.73%)
Jan 10, 2019	21.60	21.76	21.23	21.49	21,434	-0.18(-0.82%)
Jan 09, 2019	21.72	21.82	21.53	21.67	14,609	-0.06(-0.26%)
Jan 08, 2019	21.88	21.90	21.27	21.72	18,506	+0.03(+0.15%)
Jan 07, 2019	21.59	21.98	21.45	21.69	21,081	+0.11(+0.52%)
Jan 04, 2019	21.06	21.91	20.76	21.58	31,718	+0.68(+3.27%)
Jan 03, 2019	21.84	21.84	20.70	20.89	27,984	-1.02(-4.66%)
Jan 02, 2019	21.15	21.92	20.73	21.92	35,277	+0.62(+2.91%)
Dec 31, 2018	21.24	21.67	20.97	21.30	35,910	+0.13(+0.60%)
Dec 28, 2018	20.04	21.68	19.98	21.17	45,829	+1.12(+5.60%)
Dec 27, 2018	19.84	20.13	19.66	20.05	27,374	-0.16(-0.79%)
Dec 26, 2018	19.52	20.25	19.31	20.21	46,529	+0.68(+3.51%)
Dec 24, 2018	20.48	20.57	19.52	19.52	22,098	-1.05(-5.11%)
Dec 21, 2018	20.55	20.88	20.40	20.57	147,158	+0.03(+0.16%)
Dec 20, 2018	20.78	20.78	20.32	20.54	27,855	-0.26(-1.26%)
Dec 19, 2018	20.80	21.03	20.41	20.80	30,330	+0.05(+0.23%)
Dec 18, 2018	21.32	21.32	20.34	20.75	27,520	-0.53(-2.51%)
Dec 17, 2018	21.78	21.78	20.85	21.29	23,398	-0.53(-2.45%)
Dec 14, 2018	21.64	23.00	21.11	21.82	25,237	-0.02(-0.11%)
Dec 13, 2018	22.56	23.08	21.69	21.85	23,802	-0.75(-3.31%)
Dec 12, 2018	21.96	23.10	21.91	22.59	37,704	+0.72(+3.31%)
Dec 11, 2018	21.61	22.04	21.49	21.87	26,979	+0.26(+1.22%)
Dec 10, 2018	20.83	21.61	20.50	21.61	35,375	+0.74(+3.55%)
Dec 07, 2018	20.64	21.14	20.63	20.87	45,578	+0.16(+0.77%)
Dec 06, 2018	20.67	23.27	20.06	20.71	48,063	+0.45(+2.20%)
Dec 04, 2018	20.79	21.29	20.13	20.26	38,547	-0.53(-2.53%)
Dec 03, 2018	21.89	22.58	20.74	20.79	38,057	-0.95(-4.36%)
Nov 30, 2018	22.33	22.58	21.71	21.73	31,264	-0.37(-1.66%)
Nov 29, 2018	22.30	23.17	21.88	22.10	17,604	-0.21(-0.93%)
Nov 28, 2018	21.79	22.34	21.79	22.31	18,358	+0.59(+2.71%)
Nov 27, 2018	21.51	21.79	21.22	21.72	14,921	+0.18(+0.81%)
Nov 26, 2018	21.26	21.77	21.26	21.54	17,907	+0.39(+1.84%)
Nov 23, 2018	21.26	21.29	20.61	21.15	7,408	-0.18(-0.82%)
Nov 21, 2018		21.33	21.33	21.33	0	+0.08(+0.38%)
Nov 20, 2018	20.88	21.48	20.51	21.25	21,698	+0.17(+0.79%)
Nov 19, 2018	21.41	21.46	20.82	21.08	19,227	-0.17(-0.79%)
Nov 16, 2018	20.91	21.39	20.75	21.25	25,740	+0.33(+1.60%)
Nov 15, 2018	20.53	21.10	20.28	20.91	23,585	+0.18(+0.84%)
Nov 14, 2018	21.18	21.32	20.40	20.74	31,057	-0.46(-2.18%)
Nov 13, 2018	21.68	21.71	21.11	21.20	25,603	-0.41(-1.88%)
Nov 12, 2018	21.57	21.94	21.50	21.61	16,201	+0.04(+0.18%)
Nov 09, 2018	22.08	22.12	21.50	21.57	35,785	-0.52(-2.34%)
Nov 08, 2018	22.30	22.36	21.54	22.08	41,966	-0.11(-0.50%)
Nov 07, 2018	19.54	22.45	19.54	22.20	107,881	+2.80(+14.46%)
Nov 06, 2018	20.23	20.23	19.28	19.39	49,923	-0.83(-4.10%)
Nov 05, 2018	20.34	20.49	19.99	20.22	19,424	-0.12(-0.61%)
Nov 02, 2018	20.03	20.61	19.99	20.34	34,529	+0.31(+1.57%)
Nov 01, 2018	19.66	20.09	19.62	20.03	35,196	+0.41(+2.07%)
Oct 31, 2018	20.64	20.77	19.62	19.62	42,557	-0.98(-4.75%)
Oct 30, 2018	20.15	20.82	19.97	20.60	23,690	+0.50(+2.50%)
Oct 29, 2018	20.27	20.29	19.95	20.10	21,203	-0.08(-0.39%)
Oct 26, 2018	19.85	20.32	19.81	20.18	30,009	+0.22(+1.12%)
Oct 25, 2018	20.17	20.21	19.88	19.96	27,317	-0.18(-0.87%)
Oct 24, 2018	20.09	20.27	19.84	20.13	42,822	+0.10(+0.48%)
Oct 23, 2018	19.91	20.28	19.87	20.04	16,335	+0.01(+0.04%)
Oct 22, 2018	20.25	20.31	19.82	20.03	38,243	+0.05(+0.24%)
Oct 19, 2018	19.93	20.31	19.88	19.98	40,430	-0.03(-0.16%)
Oct 18, 2018	20.25	20.39	19.91	20.01	27,865	-0.25(-1.26%)
Oct 17, 2018	20.23	20.79	20.23	20.27	58,868	+0.02(+0.08%)
Oct 16, 2018	19.68	20.71	19.64	20.25	38,381	+0.57(+2.91%)
Oct 15, 2018	19.03	19.78	18.91	19.68	53,136	+0.61(+3.22%)
Oct 12, 2018	19.76	19.84	18.94	19.07	48,969	-0.63(-3.19%)
Oct 11, 2018	19.64	19.91	19.31	19.70	38,517	-0.14(-0.68%)
Oct 10, 2018	19.85	20.25	19.81	19.83	19,755	-0.03(-0.16%)
Oct 09, 2018	20.62	20.62	19.81	19.86	34,577	-0.76(-3.67%)
Oct 08, 2018	20.26	20.85	20.26	20.62	15,459	+0.36(+1.77%)
Oct 05, 2018	20.63	21.39	20.26	20.26	15,820	-0.33(-1.59%)
Oct 04, 2018	20.63	21.26	20.59	20.59	13,860	-0.02(-0.12%)
Oct 03, 2018	21.35	21.35	20.59	20.61	23,388	-0.68(-3.22%)
Oct 02, 2018	21.38	21.59	21.26	21.30	13,830	-0.04(-0.19%)
Oct 01, 2018	21.52	21.84	21.15	21.34	19,605	-0.13(-0.59%)
Sep 28, 2018	21.61	21.79	21.06	21.46	16,475	-0.09(-0.44%)
Sep 27, 2018	21.63	22.13	21.15	21.56	11,180	-0.03(-0.15%)
Sep 26, 2018	21.67	21.97	21.52	21.59	12,953	-0.17(-0.76%)
Sep 25, 2018	21.93	22.30	21.68	21.75	11,067	-0.17(-0.79%)
Sep 24, 2018	22.50	22.50	21.16	21.93	19,105	-0.56(-2.49%)
Sep 21, 2018	22.57	22.96	22.49	22.49	34,218	-0.11(-0.49%)
Sep 20, 2018	22.97	22.97	22.56	22.60	13,747	-0.32(-1.38%)
Sep 19, 2018	22.56	23.24	22.56	22.91	7,881	-0.02(-0.07%)
Sep 18, 2018	23.01	23.16	22.84	22.93	23,329	+0.09(+0.38%)
Sep 17, 2018	22.64	23.00	22.63	22.84	14,949	+0.24(+1.05%)
Sep 14, 2018	22.65	22.67	22.25	22.61	13,307	-0.01(-0.03%)
Sep 13, 2018	22.63	22.83	22.49	22.61	19,099	+0.05(+0.21%)
Sep 12, 2018	22.68	22.87	22.46	22.57	24,843	-0.15(-0.66%)
Sep 11, 2018	22.98	23.08	22.72	22.72	13,615	-0.24(-1.07%)
Sep 10, 2018	22.62	23.18	22.62	22.96	17,555	+0.22(+0.97%)
Sep 07, 2018	22.91	23.23	22.53	22.74	19,390	-0.20(-0.86%)
Sep 06, 2018	23.01	23.14	22.91	22.94	9,777	-0.09(-0.38%)
Sep 05, 2018	23.08	23.13	22.91	23.02	73,964	+0.02(+0.07%)
Sep 04, 2018	23.01	23.16	22.85	23.01	19,308	-0.02(-0.07%)
Aug 31, 2018		23.02	23.02	23.02	0	+0.17(+0.72%)
Aug 30, 2018	22.93	22.99	22.68	22.86	33,029	+0.06(+0.24%)
Aug 29, 2018	22.97	22.97	22.66	22.80	21,609	-0.06(-0.24%)
Aug 28, 2018	22.86	22.98	22.73	22.86	11,281	+0.12(+0.52%)
Aug 27, 2018	23.17	23.24	22.49	22.74	20,712	-0.35(-1.50%)
Aug 24, 2018	23.16	23.27	22.82	23.09	24,333	-0.08(-0.34%)
Aug 23, 2018	23.02	23.32	23.00	23.17	18,305	+0.16(+0.69%)
Aug 22, 2018	22.45	23.08	22.45	23.01	30,905	+0.32(+1.39%)
Aug 21, 2018	22.87	22.96	22.58	22.69	19,323	-0.21(-0.90%)
Aug 20, 2018	23.13	23.13	22.70	22.90	16,299	-0.21(-0.92%)
Aug 17, 2018	22.60	23.11	22.60	23.11	63,621	+0.51(+2.27%)
Aug 16, 2018	22.21	22.68	22.20	22.60	22,822	+0.65(+2.95%)
Aug 15, 2018	22.32	22.41	21.67	21.95	21,025	-0.47(-2.11%)
Aug 14, 2018	21.89	22.57	21.64	22.42	15,855	+0.57(+2.60%)
Aug 13, 2018	21.36	21.95	21.33	21.86	19,690	+0.43(+1.99%)
Aug 10, 2018	21.62	21.97	21.23	21.43	9,505	-0.19(-0.88%)
Aug 09, 2018	21.60	21.86	21.38	21.62	16,891	+0.04(+0.18%)
Aug 08, 2018	21.97	21.97	21.49	21.58	65,784	-0.41(-1.87%)
Aug 07, 2018	21.68	22.11	21.62	21.99	17,418	+0.32(+1.46%)
Aug 06, 2018	21.41	21.75	21.17	21.68	31,578	+0.32(+1.52%)
Aug 03, 2018	21.73	22.04	21.25	21.35	23,953	-0.28(-1.31%)
Aug 02, 2018	20.95	21.86	20.95	21.64	17,119	+0.64(+3.04%)
Aug 01, 2018	21.21	21.28	20.12	21.00	67,719	-0.25(-1.19%)
Jul 31, 2018	22.80	22.80	21.18	21.25	100,061	-1.50(-6.61%)
Jul 30, 2018	22.91	23.26	22.61	22.75	19,807	-0.22(-0.94%)
Jul 27, 2018	23.82	23.92	22.88	22.97	20,404	-0.86(-3.59%)
Jul 26, 2018	23.58	24.00	23.29	23.83	19,166	+0.24(+1.02%)
Jul 25, 2018	23.52	23.63	23.19	23.58	45,857	+0.06(+0.23%)
Jul 24, 2018	23.72	23.72	23.30	23.53	26,003	-0.06(-0.27%)
Jul 23, 2018	23.45	23.85	23.29	23.59	25,276	+0.17(+0.71%)
Jul 20, 2018	23.55	23.70	23.41	23.43	20,594	-0.18(-0.77%)
Jul 19, 2018	23.26	23.83	23.26	23.61	26,017	+0.34(+1.46%)
Jul 18, 2018	23.62	23.62	23.13	23.27	20,924	-0.39(-1.67%)
Jul 17, 2018	23.17	23.81	23.17	23.66	28,869	+0.50(+2.18%)
Jul 16, 2018	22.91	23.32	22.50	23.16	23,548	+0.25(+1.10%)
Jul 13, 2018			22.69	22.91	19,229	-0.02(-0.10%)
Jul 12, 2018	23.28	23.35	22.88	22.93	23,340	-0.36(-1.53%)
Jul 11, 2018	23.32	23.50	23.18	23.28	19,172	-0.03(-0.14%)
Jul 10, 2018	23.67	23.93	23.06	23.32	19,562	-0.34(-1.43%)
Jul 09, 2018	23.61	24.06	23.48	23.66	28,994	-0.02(-0.07%)
Jul 06, 2018	23.58	23.99	22.51	23.67	37,654	+0.09(+0.40%)
Jul 05, 2018	23.21	23.67	23.21	23.58	24,269	+0.38(+1.63%)
Jul 03, 2018		23.20	23.20	23.20	0	+0.17(+0.75%)
Jul 02, 2018	22.93	23.09	22.71	23.02	44,895	-0.02(-0.10%)
Jun 29, 2018	23.17	23.28	22.86	23.05	24,576	-0.04(-0.17%)
Jun 28, 2018	23.46	23.46	22.96	23.09	33,661	-0.36(-1.53%)
Jun 27, 2018	23.67	23.67	23.41	23.45	36,680	-0.20(-0.86%)
Jun 26, 2018	23.71	24.06	23.56	23.65	58,824	+0.02(+0.07%)
Jun 25, 2018	24.37	24.64	23.54	23.63	67,139	-0.84(-3.42%)
Jun 22, 2018	23.44	24.48	23.44	24.47	179,617	+0.95(+4.02%)
Jun 21, 2018	22.81	23.58	22.81	23.52	66,561	+0.72(+3.16%)
Jun 20, 2018	23.01	23.17	22.57	22.81	42,119	-0.16(-0.68%)
Jun 19, 2018	22.44	23.01	22.32	22.96	35,705	+0.44(+1.95%)
Jun 18, 2018	22.23	22.58	22.12	22.52	35,016	+0.26(+1.16%)
Jun 15, 2018		22.37	21.93	22.27	48,568	-0.09(-0.42%)
Jun 14, 2018	22.23	22.38	22.10	22.36	32,994	+0.22(+0.99%)
Jun 13, 2018	22.09	22.52	21.97	22.14	22,877	+0.04(+0.18%)
Jun 12, 2018	22.64	22.64	21.94	22.10	41,336	-0.56(-2.45%)
Jun 11, 2018	22.63	22.88	22.59	22.66	27,546	+0.02(+0.10%)
Jun 08, 2018	22.39	22.87	22.39	22.63	24,447	+0.23(+1.01%)
Jun 07, 2018	22.09	22.44	21.51	22.41	60,812	+0.27(+1.24%)
Jun 06, 2018	22.66	22.81	21.80	22.13	88,231	-0.48(-2.11%)
Jun 05, 2018	23.54	23.54	22.38	22.61	32,196	-0.16(-0.72%)
Jun 04, 2018	22.84	22.88	22.72	22.77	25,055	+0.00(+0.00%)
Jun 01, 2018	22.81	23.04	22.69	22.77	36,863	+0.05(+0.24%)
May 31, 2018	22.96	23.44	22.62	22.72	45,712	-0.23(-0.99%)
May 30, 2018	23.35	23.71	22.94	22.95	91,212	-0.43(-1.84%)
May 29, 2018	23.39	23.46	23.19	23.38	38,668	-0.02(-0.07%)
May 25, 2018		23.39	23.39	23.39	0	+0.44(+1.91%)
May 24, 2018	23.12	23.16	22.79	22.95	20,269	-0.17(-0.74%)
May 23, 2018	22.61	23.24	22.59	23.13	46,473	+0.50(+2.21%)
May 22, 2018	22.45	22.63	22.41	22.63	21,597	+0.10(+0.45%)
May 21, 2018	22.12	22.52	22.00	22.52	29,173	+0.49(+2.24%)
May 18, 2018	22.23	22.29	21.98	22.03	24,389	-0.16(-0.71%)
May 17, 2018	22.05	22.34	21.89	22.19	70,071	+0.26(+1.18%)
May 16, 2018	21.70	22.02	21.63	21.93	20,065	+0.20(+0.90%)
May 15, 2018	21.39	21.78	21.26	21.73	16,589	+0.35(+1.65%)
May 14, 2018	21.42	21.49	21.35	21.38	13,354	+0.00(+0.00%)
May 11, 2018	21.49	21.67	21.33	21.38	12,444	-0.05(-0.22%)
May 10, 2018	21.65	21.70	21.35	21.43	19,307	-0.23(-1.05%)
May 09, 2018	21.77	22.01	21.33	21.66	35,934	-0.02(-0.07%)
May 08, 2018	21.46	21.72	21.37	21.67	30,110	+0.13(+0.62%)
May 07, 2018	21.73	21.73	21.39	21.54	37,107	-0.16(-0.76%)
May 04, 2018	21.33	21.80	21.27	21.70	32,823	+0.41(+1.95%)
May 03, 2018	21.40	21.45	21.15	21.29	31,842	-0.09(-0.40%)
May 02, 2018	21.26	21.47	20.96	21.37	33,254	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.