Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	108.83	110.64	108.83	110.37	249,546	+1.40(+1.29%)
Sep 27, 2019	109.33	109.85	108.19	108.97	245,193	-0.34(-0.31%)
Sep 26, 2019	108.37	109.52	108.14	109.31	208,706	+1.36(+1.26%)
Sep 25, 2019	106.20	108.86	106.10	107.94	279,786	+1.89(+1.79%)
Sep 24, 2019	108.87	108.91	105.65	106.05	300,018	-2.43(-2.24%)
Sep 23, 2019	107.47	108.62	106.52	108.48	525,337	+1.02(+0.95%)
Sep 20, 2019	104.87	107.60	104.66	107.46	573,628	+2.99(+2.86%)
Sep 19, 2019	104.53	105.03	103.75	104.47	206,436	+0.75(+0.73%)
Sep 18, 2019	104.15	104.20	102.62	103.72	234,344	+0.31(+0.30%)
Sep 17, 2019	103.09	104.14	102.34	103.40	450,366	+1.25(+1.23%)
Sep 16, 2019	102.16	102.50	101.60	102.15	297,773	+0.25(+0.25%)
Sep 13, 2019	103.17	103.51	101.41	101.90	278,450	-2.23(-2.14%)
Sep 12, 2019	103.29	105.65	102.03	104.13	220,698	+1.75(+1.71%)
Sep 11, 2019	99.09	102.57	98.79	102.38	384,011	+3.51(+3.55%)
Sep 10, 2019	102.33	102.33	97.62	98.88	444,340	-4.06(-3.95%)
Sep 09, 2019	106.53	106.53	102.63	102.94	404,935	-3.88(-3.64%)
Sep 06, 2019	106.77	107.43	106.03	106.82	250,126	-0.03(-0.02%)
Sep 05, 2019	105.98	106.99	105.23	106.85	240,088	+0.88(+0.83%)
Sep 04, 2019	105.55	106.00	105.06	105.97	297,292	+0.51(+0.48%)
Sep 03, 2019	104.70	105.52	103.35	105.46	217,221	+1.27(+1.22%)
Aug 30, 2019	104.05	104.91	103.19	104.18	323,279	+0.69(+0.67%)
Aug 29, 2019	102.17	103.66	101.55	103.49	372,784	+1.93(+1.90%)
Aug 28, 2019	101.57	101.92	100.97	101.57	188,693	+0.31(+0.31%)
Aug 27, 2019	102.77	102.94	101.19	101.25	240,871	-1.15(-1.12%)
Aug 26, 2019	101.49	102.68	101.05	102.40	195,001	+1.53(+1.52%)
Aug 23, 2019	102.33	103.29	100.61	100.87	312,908	-1.53(-1.50%)
Aug 22, 2019	101.83	102.93	101.22	102.40	128,188	+0.64(+0.63%)
Aug 21, 2019	101.71	102.28	101.14	101.76	176,178	+0.41(+0.41%)
Aug 20, 2019	102.81	102.81	100.98	101.35	159,779	-1.09(-1.06%)
Aug 19, 2019	102.85	102.85	101.21	102.44	219,731	+0.58(+0.57%)
Aug 16, 2019	99.01	102.60	98.49	101.85	328,520	+2.91(+2.94%)
Aug 15, 2019	97.40	99.49	97.37	98.95	257,353	+1.67(+1.71%)
Aug 14, 2019	98.19	98.81	96.90	97.28	231,527	-1.43(-1.44%)
Aug 13, 2019	98.32	99.19	97.96	98.70	155,948	-0.02(-0.02%)
Aug 12, 2019	99.44	99.44	97.93	98.72	125,518	-1.00(-1.00%)
Aug 09, 2019	99.53	100.13	98.43	99.72	278,896	+0.10(+0.10%)
Aug 08, 2019	98.64	99.69	97.84	99.62	762,044	+0.31(+0.32%)
Aug 07, 2019	98.83	100.49	97.79	99.31	324,135	+0.36(+0.36%)
Aug 06, 2019	97.74	100.53	96.75	98.95	581,078	+1.35(+1.39%)
Aug 05, 2019	96.66	98.64	95.58	97.59	889,590	+0.64(+0.66%)
Aug 02, 2019	94.82	97.59	94.73	96.96	594,816	+2.05(+2.16%)
Aug 01, 2019	94.76	96.56	93.91	94.90	433,370	+0.91(+0.97%)
Jul 31, 2019	93.86	95.06	92.64	93.99	540,634	-0.14(-0.15%)
Jul 30, 2019	92.99	94.73	92.99	94.13	367,050	+0.57(+0.60%)
Jul 29, 2019	95.15	95.40	93.29	93.57	477,716	-0.75(-0.80%)
Jul 26, 2019	95.73	95.76	92.81	94.32	533,929	-1.95(-2.03%)
Jul 25, 2019	100.88	101.21	94.41	96.27	1,086,315	-7.74(-7.44%)
Jul 24, 2019	104.30	104.30	102.98	104.01	337,481	+0.48(+0.46%)
Jul 23, 2019	102.69	103.94	101.71	103.54	234,199	+1.06(+1.03%)
Jul 22, 2019	102.47	102.97	101.58	102.48	323,368	+0.19(+0.18%)
Jul 19, 2019	104.07	104.12	102.10	102.29	270,644	-1.59(-1.53%)
Jul 18, 2019	103.29	104.34	102.83	103.88	275,064	+0.45(+0.43%)
Jul 17, 2019	104.55	104.78	102.89	103.43	298,774	-0.62(-0.59%)
Jul 16, 2019	105.25	105.43	103.90	104.05	240,506	-1.60(-1.51%)
Jul 15, 2019	106.34	106.75	105.33	105.65	244,637	-0.25(-0.24%)
Jul 12, 2019	106.23	106.96	105.62	105.90	312,350	-0.07(-0.07%)
Jul 11, 2019	108.72	108.72	105.36	105.97	312,382	-2.72(-2.50%)
Jul 10, 2019	108.79	109.08	107.49	108.69	279,910	-0.16(-0.15%)
Jul 09, 2019	107.01	109.05	107.01	108.85	261,747	+1.67(+1.56%)
Jul 08, 2019	107.65	107.69	106.58	107.18	121,833	-0.69(-0.64%)
Jul 05, 2019	107.14	108.07	105.31	107.87	136,270	+0.22(+0.20%)
Jul 03, 2019	106.62	108.00	106.37	107.66	112,740	+1.21(+1.14%)
Jul 02, 2019	103.27	106.97	103.17	106.44	289,253	+3.34(+3.24%)
Jul 01, 2019	104.06	104.17	101.96	103.10	187,097	-0.18(-0.17%)
Jun 28, 2019	102.30	103.81	102.30	103.28	653,361	+0.97(+0.95%)
Jun 27, 2019	101.97	103.55	101.97	102.31	290,345	+0.73(+0.71%)
Jun 26, 2019	103.48	103.48	100.69	101.58	389,069	-1.77(-1.71%)
Jun 25, 2019	104.34	105.10	103.14	103.35	372,017	-0.91(-0.87%)
Jun 24, 2019	104.44	104.76	103.31	104.25	146,729	+0.12(+0.12%)
Jun 21, 2019	105.76	106.11	103.18	104.13	586,118	-2.05(-1.93%)
Jun 20, 2019	104.86	106.44	104.66	106.18	339,473	+2.02(+1.94%)
Jun 19, 2019	103.14	104.72	102.24	104.16	424,388	+1.05(+1.01%)
Jun 18, 2019	104.13	104.69	102.63	103.11	149,140	-0.36(-0.35%)
Jun 17, 2019	101.73	103.95	101.73	103.47	321,075	+1.50(+1.47%)
Jun 14, 2019	101.93	102.89	101.76	101.97	208,973	-0.21(-0.21%)
Jun 13, 2019	102.49	102.93	101.49	102.19	310,053	-0.23(-0.23%)
Jun 12, 2019	102.12	102.90	101.64	102.42	441,607	+0.56(+0.55%)
Jun 11, 2019	102.48	102.92	101.15	101.86	201,676	-0.16(-0.16%)
Jun 10, 2019	102.27	102.51	101.71	102.02	359,603	-0.26(-0.25%)
Jun 07, 2019	102.75	103.50	101.82	102.28	180,569	+0.23(+0.23%)
Jun 06, 2019	102.77	103.31	101.41	102.05	239,477	-0.74(-0.72%)
Jun 05, 2019	100.36	102.89	100.23	102.78	200,222	+2.91(+2.91%)
Jun 04, 2019	101.36	101.38	98.66	99.87	440,815	-1.75(-1.72%)
Jun 03, 2019	103.61	104.03	100.50	101.62	364,698	-1.93(-1.87%)
May 31, 2019	102.73	104.36	102.50	103.55	240,083	+0.19(+0.19%)
May 30, 2019	103.60	104.32	102.61	103.36	204,928	-0.10(-0.09%)
May 29, 2019	103.59	104.33	102.06	103.46	289,451	-0.25(-0.24%)
May 28, 2019	105.19	106.03	103.61	103.70	217,297	-1.28(-1.22%)
May 24, 2019	106.10	107.29	104.96	104.98	193,869	-0.94(-0.89%)
May 23, 2019	104.60	106.60	104.27	105.92	319,975	+0.91(+0.86%)
May 22, 2019	104.67	105.30	103.76	105.02	180,303	+0.58(+0.55%)
May 21, 2019	102.73	104.56	102.73	104.44	340,938	+2.10(+2.05%)
May 20, 2019	103.22	103.39	102.06	102.34	178,384	-1.47(-1.42%)
May 17, 2019	103.01	104.22	101.86	103.81	181,584	+0.43(+0.42%)
May 16, 2019	102.66	103.53	102.16	103.38	196,091	+0.67(+0.65%)
May 15, 2019	101.73	103.15	101.60	102.71	195,151	+0.83(+0.82%)
May 14, 2019	100.94	102.29	100.55	101.88	218,511	+1.05(+1.04%)
May 13, 2019	99.76	101.00	99.72	100.83	216,654	-0.18(-0.18%)
May 10, 2019	100.21	101.22	99.76	101.01	210,439	+0.69(+0.69%)
May 09, 2019	99.61	100.61	98.24	100.31	256,919	+0.49(+0.49%)
May 08, 2019	99.24	101.14	99.24	99.83	221,665	+0.53(+0.54%)
May 07, 2019	99.73	100.45	98.61	99.29	280,617	-0.80(-0.80%)
May 06, 2019	99.94	100.97	99.58	100.09	221,060	-0.68(-0.68%)
May 03, 2019	98.82	100.98	98.77	100.78	192,404	+2.20(+2.23%)
May 02, 2019	99.05	101.30	98.50	98.58	440,267	-0.48(-0.48%)
May 01, 2019	97.31	99.76	96.73	99.06	448,035	+1.99(+2.05%)
Apr 30, 2019	97.30	98.03	96.77	97.07	252,679	-0.24(-0.25%)
Apr 29, 2019	97.15	98.24	97.09	97.31	222,186	+0.17(+0.17%)
Apr 26, 2019	98.06	98.11	94.85	97.14	621,060	-0.75(-0.77%)
Apr 25, 2019	96.70	99.66	95.40	97.89	686,700	+1.03(+1.06%)
Apr 24, 2019	96.36	97.55	96.36	96.86	237,452	+0.61(+0.64%)
Apr 23, 2019	96.45	96.71	95.37	96.25	390,557	-0.21(-0.22%)
Apr 22, 2019	96.88	97.08	95.18	96.46	272,647	-0.49(-0.50%)
Apr 18, 2019	96.06	97.39	95.60	96.95	237,265	+1.04(+1.08%)
Apr 17, 2019	96.31	96.70	94.99	95.91	213,952	-0.27(-0.28%)
Apr 16, 2019	97.67	97.82	95.63	96.18	157,311	-1.49(-1.53%)
Apr 15, 2019	98.03	98.34	96.71	97.67	265,404	-0.39(-0.40%)
Apr 12, 2019	97.57	98.19	97.55	98.06	242,901	+0.37(+0.38%)
Apr 11, 2019	97.87	98.15	96.98	97.69	176,367	-0.05(-0.05%)
Apr 10, 2019	97.45	98.21	97.31	97.74	326,277	+0.59(+0.60%)
Apr 09, 2019	96.84	97.54	96.59	97.16	265,667	+0.32(+0.33%)
Apr 08, 2019	97.63	97.88	96.30	96.84	285,317	-0.91(-0.93%)
Apr 05, 2019	96.94	98.25	96.85	97.75	222,950	+0.88(+0.91%)
Apr 04, 2019	97.25	97.28	95.83	96.87	246,311	-0.19(-0.19%)
Apr 03, 2019	96.41	97.48	95.95	97.06	288,159	+0.68(+0.71%)
Apr 02, 2019	95.82	96.60	94.92	96.38	266,184	+0.78(+0.82%)
Apr 01, 2019	95.35	95.67	93.79	95.59	301,129	+0.65(+0.68%)
Mar 29, 2019	95.15	95.46	94.31	94.95	314,136	-0.15(-0.16%)
Mar 28, 2019	93.59	95.18	93.59	95.10	357,044	+1.83(+1.96%)
Mar 27, 2019	92.37	93.36	91.76	93.27	281,115	+0.77(+0.84%)
Mar 26, 2019	92.11	92.77	91.74	92.50	166,935	+0.86(+0.94%)
Mar 25, 2019	92.19	92.49	90.96	91.64	202,102	-0.66(-0.71%)
Mar 22, 2019	94.17	94.60	92.23	92.30	233,028	-1.77(-1.89%)
Mar 21, 2019	91.77	94.66	91.62	94.07	395,735	+2.10(+2.28%)
Mar 20, 2019	91.08	92.79	90.60	91.97	287,959	+0.86(+0.94%)
Mar 19, 2019	90.73	91.60	90.55	91.11	156,361	+0.45(+0.49%)
Mar 18, 2019	91.07	91.59	90.21	90.66	228,272	-0.47(-0.52%)
Mar 15, 2019	91.06	91.42	90.36	91.14	427,104	+0.35(+0.39%)
Mar 14, 2019	90.84	90.84	90.14	90.79	411,940	+0.24(+0.26%)
Mar 13, 2019	90.50	91.20	90.01	90.55	338,787	+0.16(+0.17%)
Mar 12, 2019	90.52	90.82	90.00	90.39	299,326	+0.15(+0.17%)
Mar 11, 2019	89.38	90.29	89.02	90.24	392,296	+1.38(+1.55%)
Mar 08, 2019	88.68	89.38	88.54	88.86	268,563	+0.24(+0.27%)
Mar 07, 2019	88.68	89.18	87.75	88.63	324,861	-0.04(-0.04%)
Mar 06, 2019	89.29	89.68	88.17	88.66	246,868	-0.55(-0.62%)
Mar 05, 2019	89.12	89.76	88.94	89.21	214,807	-0.26(-0.29%)
Mar 04, 2019	90.99	90.99	88.25	89.48	368,785	-1.12(-1.23%)
Mar 01, 2019	89.89	90.75	88.74	90.59	291,228	+0.82(+0.91%)
Feb 28, 2019	89.93	90.47	89.14	89.78	612,254	-0.12(-0.14%)
Feb 27, 2019	88.94	90.16	88.41	89.90	449,456	+0.29(+0.32%)
Feb 26, 2019	91.93	92.02	89.28	89.61	407,768	-2.12(-2.31%)
Feb 25, 2019	92.56	92.56	91.19	91.73	264,380	-0.85(-0.92%)
Feb 22, 2019	92.08	92.99	91.59	92.58	257,970	+0.96(+1.04%)
Feb 21, 2019	92.52	92.52	90.72	91.62	431,673	-1.25(-1.34%)
Feb 20, 2019	91.73	93.44	91.28	92.87	496,923	+0.85(+0.93%)
Feb 19, 2019	90.43	92.55	89.80	92.02	337,531	+1.83(+2.02%)
Feb 15, 2019	89.75	90.43	89.13	90.19	306,034	+0.52(+0.58%)
Feb 14, 2019	87.88	89.72	87.88	89.67	406,676	+1.89(+2.15%)
Feb 13, 2019	87.50	88.32	87.40	87.78	243,761	+0.30(+0.34%)
Feb 12, 2019	87.43	87.77	86.34	87.48	329,113	+0.32(+0.36%)
Feb 11, 2019	85.13	88.24	85.13	87.17	451,148	-0.65(-0.74%)
Feb 08, 2019	85.24	87.84	85.17	87.82	396,580	+2.87(+3.38%)
Feb 07, 2019	85.08	85.36	83.32	84.95	749,075	-0.97(-1.12%)
Feb 06, 2019	86.94	87.15	85.39	85.91	264,203	-1.03(-1.18%)
Feb 05, 2019	86.93	87.28	86.40	86.94	264,570	-0.18(-0.20%)
Feb 04, 2019	86.39	87.13	85.93	87.12	212,857	+0.54(+0.62%)
Feb 01, 2019	86.69	87.06	85.41	86.58	269,360	-0.16(-0.18%)
Jan 31, 2019	85.50	87.27	85.11	86.74	308,590	+1.19(+1.40%)
Jan 30, 2019	85.07	85.96	84.89	85.54	378,021	+0.68(+0.81%)
Jan 29, 2019	84.27	85.22	83.99	84.86	211,225	+0.50(+0.59%)
Jan 28, 2019	82.23	84.63	82.07	84.36	466,078	+1.65(+2.00%)
Jan 25, 2019	82.97	83.40	81.81	82.71	729,721	+0.16(+0.19%)
Jan 24, 2019	82.53	83.08	81.72	82.55	229,965	+0.20(+0.25%)
Jan 23, 2019	81.98	82.42	80.94	82.35	325,240	+0.51(+0.62%)
Jan 22, 2019	82.59	83.00	81.12	81.84	298,311	-0.95(-1.15%)
Jan 18, 2019	81.93	82.83	81.20	82.79	288,494	+0.96(+1.17%)
Jan 17, 2019	81.35	82.09	81.02	81.83	304,655	+0.33(+0.41%)
Jan 16, 2019	82.18	82.51	80.93	81.50	359,855	-0.42(-0.51%)
Jan 15, 2019	81.08	82.48	80.87	81.92	322,716	+0.88(+1.08%)
Jan 14, 2019	80.57	81.50	79.94	81.04	449,924	+0.33(+0.41%)
Jan 11, 2019	79.70	80.75	78.91	80.71	607,513	+1.11(+1.39%)
Jan 10, 2019	77.69	79.87	77.46	79.60	969,477	+1.82(+2.34%)
Jan 09, 2019	79.59	80.01	77.22	77.78	477,584	-1.81(-2.27%)
Jan 08, 2019	78.37	80.30	78.34	79.59	512,652	+2.00(+2.58%)
Jan 07, 2019	77.07	78.14	76.04	77.59	582,644	+0.66(+0.86%)
Jan 04, 2019	74.79	77.15	74.45	76.93	415,031	+2.73(+3.68%)
Jan 03, 2019	74.17	76.57	73.98	74.20	507,459	-0.19(-0.26%)
Jan 02, 2019	75.47	75.82	73.77	74.39	313,912	-2.20(-2.87%)
Dec 31, 2018	76.39	76.79	75.17	76.59	336,785	+0.30(+0.39%)
Dec 28, 2018	75.61	76.99	75.30	76.29	382,002	+1.26(+1.69%)
Dec 27, 2018	73.25	75.05	72.49	75.03	389,757	+0.90(+1.22%)
Dec 26, 2018	72.17	74.14	71.64	74.12	733,977	+2.25(+3.14%)
Dec 24, 2018	73.98	74.15	71.72	71.87	207,879	-2.52(-3.39%)
Dec 21, 2018	75.42	77.57	73.73	74.39	1,404,630	-1.02(-1.36%)
Dec 20, 2018	78.66	79.02	74.77	75.42	605,655	-3.61(-4.56%)
Dec 19, 2018	81.22	81.22	78.70	79.02	601,922	-2.05(-2.52%)
Dec 18, 2018	79.88	81.31	79.88	81.07	302,404	+1.95(+2.47%)
Dec 17, 2018	83.96	84.24	78.79	79.12	400,988	-4.88(-5.81%)
Dec 14, 2018	84.14	84.30	83.33	84.00	290,824	-0.60(-0.71%)
Dec 13, 2018	84.97	85.90	84.55	84.60	344,874	-0.22(-0.26%)
Dec 12, 2018	86.34	86.79	84.67	84.81	496,415	-1.07(-1.25%)
Dec 11, 2018	84.62	86.19	84.50	85.89	459,119	+1.73(+2.06%)
Dec 10, 2018	83.78	84.49	81.80	84.15	261,169	-0.10(-0.11%)
Dec 07, 2018	85.82	86.33	83.44	84.25	318,279	-1.75(-2.04%)
Dec 06, 2018	83.04	86.09	82.24	86.00	455,542	+2.48(+2.97%)
Dec 04, 2018	85.53	85.87	83.28	83.52	304,898	-1.99(-2.33%)
Dec 03, 2018	84.91	85.65	84.14	85.51	290,880	+1.03(+1.22%)
Nov 30, 2018	83.34	84.64	82.99	84.48	439,408	+1.11(+1.33%)
Nov 29, 2018	83.39	83.82	82.36	83.37	289,399	-0.01(-0.01%)
Nov 28, 2018	81.66	83.75	81.51	83.38	470,829	+1.87(+2.30%)
Nov 27, 2018	81.81	82.24	81.12	81.51	286,410	-0.30(-0.37%)
Nov 26, 2018	81.02	81.88	80.76	81.81	245,092	+1.53(+1.90%)
Nov 23, 2018	80.57	81.18	80.23	80.29	112,476	-0.41(-0.50%)
Nov 21, 2018		80.69	80.69	80.69	0	+1.07(+1.34%)
Nov 20, 2018	80.98	81.55	79.49	79.63	460,891	-1.94(-2.38%)
Nov 19, 2018	82.26	83.19	80.97	81.57	461,717	-0.62(-0.76%)
Nov 16, 2018	81.77	82.72	81.60	82.19	380,920	+0.14(+0.17%)
Nov 15, 2018	81.34	82.34	80.25	82.06	332,515	+0.57(+0.70%)
Nov 14, 2018	83.83	83.88	81.38	81.48	592,057	-1.86(-2.23%)
Nov 13, 2018	83.24	83.76	82.45	83.34	422,208	+0.13(+0.16%)
Nov 12, 2018	83.15	83.95	83.11	83.21	337,954	+0.00(+0.00%)
Nov 09, 2018	84.29	84.37	81.99	83.21	404,800	-1.40(-1.65%)
Nov 08, 2018	84.31	84.90	84.09	84.60	222,301	-0.16(-0.18%)
Nov 07, 2018	84.95	85.41	84.09	84.76	255,108	+0.48(+0.57%)
Nov 06, 2018	83.67	84.47	83.47	84.28	355,983	+0.77(+0.92%)
Nov 05, 2018	82.60	84.36	82.58	83.51	435,230	+0.92(+1.11%)
Nov 02, 2018	82.59	82.91	81.49	82.59	424,757	+0.30(+0.37%)
Nov 01, 2018	81.70	82.48	80.83	82.29	386,737	+0.93(+1.14%)
Oct 31, 2018	80.04	82.17	78.88	81.36	965,886	+1.94(+2.44%)
Oct 30, 2018	78.16	79.82	76.60	79.42	1,028,194	+1.03(+1.32%)
Oct 29, 2018	80.87	81.87	78.00	78.39	954,028	-1.86(-2.31%)
Oct 26, 2018	84.23	85.08	79.02	80.24	1,247,740	-6.75(-7.76%)
Oct 25, 2018	88.31	89.63	85.49	87.00	1,145,252	-3.81(-4.20%)
Oct 24, 2018	90.33	91.83	89.94	90.81	423,597	+0.62(+0.69%)
Oct 23, 2018	89.54	90.33	88.80	90.19	386,703	+0.07(+0.08%)
Oct 22, 2018	91.11	91.35	90.01	90.12	351,591	-0.76(-0.84%)
Oct 19, 2018	90.33	91.28	90.21	90.88	350,119	+0.63(+0.70%)
Oct 18, 2018	90.19	91.13	89.87	90.25	272,125	-0.23(-0.26%)
Oct 17, 2018	90.15	90.75	89.11	90.48	228,040	+0.39(+0.43%)
Oct 16, 2018	87.23	90.28	86.87	90.09	432,944	+3.07(+3.53%)
Oct 15, 2018	86.95	88.04	86.95	87.02	393,859	-0.11(-0.13%)
Oct 12, 2018	87.29	87.44	86.16	87.14	659,285	+0.41(+0.47%)
Oct 11, 2018	90.33	90.33	86.67	86.73	652,643	-3.58(-3.96%)
Oct 10, 2018	91.24	92.28	90.14	90.31	410,636	-1.17(-1.28%)
Oct 09, 2018	91.68	92.45	90.48	91.48	309,663	-0.37(-0.41%)
Oct 08, 2018	91.52	92.75	91.52	91.85	288,390	+0.40(+0.44%)
Oct 05, 2018	91.68	92.33	91.16	91.45	229,336	-0.13(-0.14%)
Oct 04, 2018	93.24	93.24	91.26	91.58	423,348	-2.43(-2.58%)
Oct 03, 2018	94.74	95.33	93.13	94.01	437,275	-0.66(-0.70%)
Oct 02, 2018	95.21	95.21	93.88	94.67	321,067	-0.32(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.