PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.11	39.94	38.94	39.83	463,098	+0.78(+2.00%)
Apr 29, 2019	39.09	39.14	38.81	39.05	288,725	-0.12(-0.31%)
Apr 26, 2019	39.24	39.45	39.11	39.17	285,690	+0.12(+0.31%)
Apr 25, 2019	38.86	39.16	38.51	39.05	235,370	+0.33(+0.86%)
Apr 24, 2019	38.77	39.00	38.44	38.71	278,625	+0.28(+0.74%)
Apr 23, 2019	38.20	38.52	38.10	38.43	517,610	+0.23(+0.61%)
Apr 22, 2019	38.18	38.53	37.97	38.20	232,416	-0.09(-0.25%)
Apr 18, 2019	38.62	38.75	38.26	38.29	395,068	-0.26(-0.67%)
Apr 17, 2019	38.72	38.75	38.43	38.55	475,503	-0.17(-0.44%)
Apr 16, 2019	39.29	39.44	38.63	38.72	213,739	-0.50(-1.27%)
Apr 15, 2019	39.47	39.66	39.12	39.22	365,233	-0.21(-0.52%)
Apr 12, 2019	39.47	39.58	39.08	39.42	359,153	-0.10(-0.26%)
Apr 11, 2019	39.11	39.56	39.07	39.53	371,109	+0.35(+0.90%)
Apr 10, 2019	39.42	39.75	39.08	39.17	360,189	-0.10(-0.26%)
Apr 09, 2019	39.26	39.44	39.11	39.28	411,060	-0.05(-0.13%)
Apr 08, 2019	39.84	39.84	39.29	39.33	466,552	-0.54(-1.36%)
Apr 05, 2019	39.33	39.88	39.17	39.87	458,503	+0.51(+1.31%)
Apr 04, 2019	39.44	39.51	39.14	39.35	305,539	-0.01(-0.02%)
Apr 03, 2019	39.81	39.88	39.34	39.36	637,699	-0.37(-0.93%)
Apr 02, 2019	40.15	40.15	39.58	39.73	611,454	-0.33(-0.83%)
Apr 01, 2019	40.61	40.67	39.90	40.07	432,654	-0.53(-1.31%)
Mar 29, 2019	40.63	40.83	40.30	40.60	560,652	+0.03(+0.08%)
Mar 28, 2019	40.60	40.83	40.14	40.56	452,082	-0.03(-0.06%)
Mar 27, 2019	40.84	40.84	40.36	40.59	362,787	-0.31(-0.75%)
Mar 26, 2019	40.68	41.03	40.63	40.90	584,450	+0.33(+0.80%)
Mar 25, 2019	40.72	40.77	40.41	40.57	339,762	+0.01(+0.02%)
Mar 22, 2019	40.42	41.09	40.37	40.56	649,508	+0.21(+0.51%)
Mar 21, 2019	39.80	40.55	39.16	40.36	489,087	+0.49(+1.23%)
Mar 20, 2019	39.78	40.43	39.47	39.87	671,381	+0.09(+0.24%)
Mar 19, 2019	40.66	40.66	39.55	39.77	514,479	-0.91(-2.23%)
Mar 18, 2019	40.55	40.88	40.26	40.68	452,355	+0.23(+0.57%)
Mar 15, 2019	39.92	40.63	39.87	40.45	925,403	+0.55(+1.38%)
Mar 14, 2019	40.24	40.38	39.87	39.90	439,915	-0.25(-0.62%)
Mar 13, 2019	40.44	40.64	40.08	40.15	699,733	-0.33(-0.81%)
Mar 12, 2019	40.40	40.55	40.11	40.48	962,697	+0.08(+0.19%)
Mar 11, 2019	39.42	40.43	39.36	40.40	1,253,626	+1.07(+2.73%)
Mar 08, 2019	38.79	39.36	38.61	39.33	1,100,432	+0.79(+2.05%)
Mar 07, 2019	38.12	38.61	37.97	38.54	826,846	+0.61(+1.61%)
Mar 06, 2019	38.01	38.13	37.77	37.93	466,083	-0.08(-0.20%)
Mar 05, 2019	38.29	38.42	37.94	38.01	360,159	-0.38(-0.98%)
Mar 04, 2019	38.43	38.43	37.87	38.38	509,011	-0.03(-0.07%)
Mar 01, 2019	37.59	38.53	37.24	38.41	1,083,174	+0.95(+2.54%)
Feb 28, 2019	37.85	37.87	37.36	37.46	777,391	-0.13(-0.34%)
Feb 27, 2019	38.02	38.32	37.04	37.59	734,866	-0.45(-1.19%)
Feb 26, 2019	37.92	38.27	37.84	38.04	345,363	+0.11(+0.29%)
Feb 25, 2019	38.25	38.34	37.78	37.93	392,473	-0.32(-0.83%)
Feb 22, 2019	38.03	38.26	37.87	38.25	360,436	+0.37(+0.97%)
Feb 21, 2019	37.47	37.94	37.22	37.88	270,910	+0.23(+0.61%)
Feb 20, 2019	37.36	37.78	37.26	37.65	351,463	+0.27(+0.71%)
Feb 19, 2019	37.22	37.60	37.12	37.38	309,613	+0.20(+0.53%)
Feb 15, 2019	37.07	37.37	36.97	37.18	481,475	+0.26(+0.70%)
Feb 14, 2019	36.85	37.15	36.64	36.93	426,023	+0.08(+0.21%)
Feb 13, 2019	36.72	36.85	36.52	36.85	312,257	+0.06(+0.16%)
Feb 12, 2019	36.76	37.00	36.51	36.79	290,851	+0.14(+0.37%)
Feb 11, 2019	36.82	37.02	36.56	36.65	282,881	-0.14(-0.37%)
Feb 08, 2019	36.52	36.95	36.37	36.79	361,252	+0.19(+0.52%)
Feb 07, 2019	35.79	36.64	35.70	36.60	326,874	+0.77(+2.15%)
Feb 06, 2019	35.91	35.93	35.67	35.83	332,751	-0.10(-0.29%)
Feb 05, 2019	35.92	36.32	35.76	35.93	539,315	-0.06(-0.17%)
Feb 04, 2019	35.71	36.01	35.28	35.99	304,893	+0.18(+0.50%)
Feb 01, 2019	36.41	36.64	35.37	35.81	571,030	-0.71(-1.95%)
Jan 31, 2019	35.89	36.62	35.74	36.52	492,904	+0.62(+1.72%)
Jan 30, 2019	35.71	36.09	35.65	35.91	712,423	+0.18(+0.50%)
Jan 29, 2019	35.90	36.16	35.60	35.73	267,443	-0.05(-0.14%)
Jan 28, 2019	35.72	36.11	35.44	35.78	331,036	+0.02(+0.05%)
Jan 25, 2019	36.55	36.74	35.75	35.76	334,635	-1.00(-2.71%)
Jan 24, 2019	36.30	36.79	35.84	36.76	318,236	+0.46(+1.27%)
Jan 23, 2019	35.89	36.30	35.86	36.30	467,716	+0.57(+1.60%)
Jan 22, 2019	35.66	36.07	35.34	35.73	461,300	-0.04(-0.12%)
Jan 18, 2019	35.51	35.79	35.44	35.77	604,927	+0.38(+1.08%)
Jan 17, 2019	35.11	35.50	35.09	35.39	509,625	+0.32(+0.90%)
Jan 16, 2019	35.01	35.18	34.71	35.07	635,074	+0.01(+0.02%)
Jan 15, 2019	34.22	35.13	34.19	35.06	317,766	+0.72(+2.11%)
Jan 14, 2019	34.52	34.75	34.12	34.34	557,920	-1.01(-2.87%)
Jan 11, 2019	35.51	35.74	35.14	35.35	270,878	-0.25(-0.69%)
Jan 10, 2019	34.83	35.65	34.74	35.60	266,234	+0.81(+2.33%)
Jan 09, 2019	35.23	35.23	34.63	34.79	237,089	-0.49(-1.38%)
Jan 08, 2019	34.42	35.29	34.37	35.28	402,146	+0.83(+2.40%)
Jan 07, 2019	34.56	34.90	34.05	34.45	442,702	-0.35(-1.00%)
Jan 04, 2019	33.94	34.84	33.88	34.80	544,575	+0.67(+1.97%)
Jan 03, 2019	34.29	34.55	33.82	34.13	427,980	-0.14(-0.42%)
Jan 02, 2019	34.85	34.85	33.98	34.27	569,304	-0.72(-2.07%)
Dec 31, 2018	34.83	35.02	34.37	35.00	515,221	+0.22(+0.64%)
Dec 28, 2018	34.80	35.19	34.52	34.77	468,489	+0.03(+0.10%)
Dec 27, 2018	34.25	34.75	33.87	34.74	907,826	+0.13(+0.37%)
Dec 26, 2018	34.08	34.68	33.65	34.61	478,528	+0.58(+1.70%)
Dec 24, 2018	36.08	36.14	33.94	34.03	304,107	-2.15(-5.93%)
Dec 21, 2018	36.70	37.75	36.14	36.18	1,813,020	-0.66(-1.80%)
Dec 20, 2018	36.27	37.32	35.90	36.84	520,372	+0.62(+1.72%)
Dec 19, 2018	36.30	36.72	35.78	36.22	596,198	+0.07(+0.19%)
Dec 18, 2018	36.86	37.11	36.11	36.15	590,913	-0.47(-1.28%)
Dec 17, 2018	37.77	37.81	36.49	36.62	689,433	-1.05(-2.78%)
Dec 14, 2018	38.09	38.25	37.52	37.67	588,488	-0.40(-1.05%)
Dec 13, 2018	37.86	38.62	37.81	38.07	666,475	+0.25(+0.65%)
Dec 12, 2018	37.90	38.45	37.70	37.82	695,532	+0.04(+0.11%)
Dec 11, 2018	37.64	37.96	37.35	37.78	516,298	+0.27(+0.73%)
Dec 10, 2018	37.30	37.60	36.89	37.51	390,431	+0.25(+0.66%)
Dec 07, 2018	36.62	37.53	36.37	37.26	635,220	+0.66(+1.82%)
Dec 06, 2018	36.99	37.03	35.87	36.60	823,385	-0.37(-1.01%)
Dec 04, 2018	37.26	37.82	36.85	36.97	905,746	-0.06(-0.16%)
Dec 03, 2018	36.79	37.06	36.29	37.03	365,090	+0.22(+0.60%)
Nov 30, 2018	35.97	36.87	35.86	36.81	589,193	+0.85(+2.37%)
Nov 29, 2018	36.31	36.46	35.57	35.96	503,215	-0.46(-1.26%)
Nov 28, 2018	36.33	36.62	36.11	36.42	440,527	+0.14(+0.38%)
Nov 27, 2018	36.08	36.43	35.91	36.28	399,841	+0.22(+0.61%)
Nov 26, 2018	35.98	36.11	35.76	36.06	400,842	+0.17(+0.47%)
Nov 23, 2018	35.72	36.05	35.51	35.89	154,167	+0.16(+0.45%)
Nov 21, 2018		35.73	35.73	35.73	0	-0.50(-1.39%)
Nov 20, 2018	36.35	36.72	35.86	36.23	607,758	-0.09(-0.23%)
Nov 19, 2018	36.07	36.34	35.74	36.32	539,279	+0.22(+0.61%)
Nov 16, 2018	35.91	36.38	35.91	36.09	547,041	+0.32(+0.88%)
Nov 15, 2018	35.30	35.78	34.74	35.78	481,128	+0.30(+0.84%)
Nov 14, 2018	35.01	35.71	34.93	35.48	794,679	+0.21(+0.60%)
Nov 13, 2018	34.85	35.34	34.58	35.27	750,941	+0.49(+1.42%)
Nov 12, 2018	34.42	35.14	34.14	34.77	493,613	+0.19(+0.54%)
Nov 09, 2018	34.49	35.01	34.49	34.59	823,790	-0.08(-0.22%)
Nov 08, 2018	34.74	34.92	33.97	34.66	493,148	+0.03(+0.07%)
Nov 07, 2018	33.58	34.65	33.40	34.64	824,984	+1.12(+3.35%)
Nov 06, 2018	33.00	33.73	32.81	33.51	762,440	+0.33(+1.00%)
Nov 05, 2018	32.40	33.36	32.40	33.18	574,489	+0.70(+2.15%)
Nov 02, 2018	32.71	33.00	32.08	32.48	512,520	-0.14(-0.44%)
Nov 01, 2018	32.54	32.67	32.30	32.63	526,009	+0.14(+0.43%)
Oct 31, 2018	32.83	32.83	32.17	32.49	505,239	-0.48(-1.46%)
Oct 30, 2018	32.99	33.30	32.60	32.97	566,867	+0.10(+0.31%)
Oct 29, 2018	32.76	33.18	32.68	32.87	381,792	+0.18(+0.54%)
Oct 26, 2018	33.14	33.19	32.30	32.69	534,761	-0.38(-1.15%)
Oct 25, 2018	33.85	34.05	32.95	33.07	786,353	-0.98(-2.88%)
Oct 24, 2018	33.44	34.30	33.32	34.05	639,499	+0.77(+2.31%)
Oct 23, 2018	33.73	33.92	33.27	33.28	373,983	-0.43(-1.28%)
Oct 22, 2018	34.15	34.24	33.65	33.71	552,780	-0.36(-1.07%)
Oct 19, 2018	33.42	34.12	33.42	34.08	517,145	+0.61(+1.82%)
Oct 18, 2018	33.15	33.60	33.15	33.47	609,808	+0.40(+1.20%)
Oct 17, 2018	32.94	33.08	32.57	33.07	318,614	+0.14(+0.44%)
Oct 16, 2018	32.42	33.06	32.21	32.93	362,556	+0.34(+1.04%)
Oct 15, 2018	32.28	32.82	32.28	32.59	382,532	+0.19(+0.57%)
Oct 12, 2018	32.67	32.72	32.06	32.40	616,460	-0.24(-0.73%)
Oct 11, 2018	33.60	33.75	32.54	32.64	704,067	-0.96(-2.85%)
Oct 10, 2018	33.68	34.33	33.57	33.60	560,654	-0.19(-0.58%)
Oct 09, 2018	33.70	34.27	33.60	33.79	636,538	+0.06(+0.18%)
Oct 08, 2018	33.54	34.12	33.46	33.73	363,791	+0.30(+0.91%)
Oct 05, 2018	33.09	33.59	32.96	33.43	538,072	+0.32(+0.97%)
Oct 04, 2018	32.95	33.39	32.69	33.10	420,493	+0.00(+0.00%)
Oct 03, 2018	33.32	33.65	32.86	33.10	285,379	-0.24(-0.71%)
Oct 02, 2018	32.85	33.49	32.78	33.34	372,854	+0.56(+1.70%)
Oct 01, 2018	33.32	33.32	32.64	32.78	427,205	-0.58(-1.75%)
Sep 28, 2018	32.82	33.41	32.82	33.37	365,808	+0.59(+1.81%)
Sep 27, 2018	32.44	33.11	32.27	32.77	353,881	+0.47(+1.44%)
Sep 26, 2018	32.82	32.99	32.31	32.31	386,018	-0.42(-1.29%)
Sep 25, 2018	33.20	33.20	32.69	32.73	263,862	-0.51(-1.53%)
Sep 24, 2018	33.24	33.41	33.16	33.24	310,146	-0.08(-0.25%)
Sep 21, 2018	33.24	33.58	33.07	33.32	816,626	-0.04(-0.13%)
Sep 20, 2018	32.90	33.39	32.69	33.37	331,339	+0.47(+1.41%)
Sep 19, 2018	34.13	34.13	32.73	32.90	436,579	-1.14(-3.35%)
Sep 18, 2018	33.75	34.21	33.49	34.04	523,363	+0.30(+0.88%)
Sep 17, 2018	33.75	33.83	33.45	33.75	254,323	+0.17(+0.50%)
Sep 14, 2018	33.45	33.77	33.24	33.58	360,961	-0.04(-0.13%)
Sep 13, 2018	33.58	33.70	33.36	33.62	376,945	+0.13(+0.38%)
Sep 12, 2018	33.32	33.62	33.16	33.49	317,181	+0.08(+0.25%)
Sep 11, 2018	33.37	33.66	33.37	33.41	230,178	+0.00(+0.00%)
Sep 10, 2018	33.41	33.62	33.32	33.41	497,500	+0.13(+0.38%)
Sep 07, 2018	33.79	34.04	33.24	33.28	489,479	-0.72(-2.11%)
Sep 06, 2018	33.66	34.47	33.49	34.00	956,164	+0.42(+1.26%)
Sep 05, 2018	32.77	33.62	32.77	33.58	410,644	+0.80(+2.45%)
Sep 04, 2018	32.86	33.24	32.73	32.77	399,170	-0.17(-0.51%)
Aug 31, 2018		32.94	32.94	32.94	0	-0.21(-0.64%)
Aug 30, 2018	33.20	33.37	33.11	33.16	315,355	-0.04(-0.13%)
Aug 29, 2018	32.94	33.32	32.90	33.20	304,928	+0.30(+0.90%)
Aug 28, 2018	32.90	33.11	32.61	32.90	296,189	+0.00(+0.00%)
Aug 27, 2018	33.45	33.45	32.86	32.90	334,360	-0.55(-1.64%)
Aug 24, 2018	33.32	33.54	33.24	33.45	434,501	+0.13(+0.38%)
Aug 23, 2018	33.45	33.66	33.16	33.32	397,966	-0.13(-0.38%)
Aug 22, 2018	34.00	34.13	33.24	33.45	446,633	-0.63(-1.86%)
Aug 21, 2018	34.13	34.25	33.92	34.09	463,432	-0.08(-0.25%)
Aug 20, 2018	34.55	34.59	34.04	34.17	432,155	-0.21(-0.61%)
Aug 17, 2018	34.13	34.64	34.04	34.38	482,385	+0.25(+0.74%)
Aug 16, 2018	33.70	34.17	33.58	34.13	711,541	+0.34(+1.00%)
Aug 15, 2018	34.00	34.51	33.77	33.79	510,046	-0.13(-0.37%)
Aug 14, 2018	33.70	34.30	33.70	33.92	359,048	+0.25(+0.75%)
Aug 13, 2018	33.75	33.83	33.37	33.66	347,076	+0.00(+0.00%)
Aug 10, 2018	33.79	34.25	33.62	33.66	401,751	-0.13(-0.38%)
Aug 09, 2018	33.54	33.87	33.45	33.79	265,670	+0.21(+0.63%)
Aug 08, 2018	33.49	33.96	33.41	33.58	650,333	-0.04(-0.13%)
Aug 07, 2018	33.75	33.79	33.49	33.62	663,785	-0.13(-0.38%)
Aug 06, 2018	33.49	33.83	33.49	33.75	336,345	+0.25(+0.76%)
Aug 03, 2018	33.32	33.70	33.24	33.49	438,403	+0.14(+0.42%)
Aug 02, 2018	32.64	33.46	32.43	33.35	707,114	+0.71(+2.19%)
Aug 01, 2018	32.98	32.98	32.14	32.64	1,636,199	-0.42(-1.27%)
Jul 31, 2018	32.64	33.52	32.22	33.06	1,322,842	+1.05(+3.28%)
Jul 30, 2018	32.05	32.39	31.84	32.01	462,466	-0.17(-0.52%)
Jul 27, 2018	32.30	32.62	32.09	32.18	799,975	-0.13(-0.39%)
Jul 26, 2018	32.26	32.68	32.16	32.30	417,590	+0.29(+0.92%)
Jul 25, 2018	31.76	32.22	31.76	32.01	473,837	+0.21(+0.66%)
Jul 24, 2018	31.80	31.99	31.23	31.80	896,327	-0.08(-0.26%)
Jul 23, 2018	31.97	32.14	31.59	31.88	592,817	-0.08(-0.26%)
Jul 20, 2018	32.14	32.26	31.53	31.97	372,775	-0.21(-0.65%)
Jul 19, 2018	31.76	32.39	31.76	32.18	646,584	+0.55(+1.73%)
Jul 18, 2018	31.84	32.01	31.53	31.63	382,997	-0.29(-0.92%)
Jul 17, 2018	32.22	32.30	31.88	31.93	349,534	-0.21(-0.65%)
Jul 16, 2018	32.18	32.30	31.88	32.14	381,919	-0.04(-0.13%)
Jul 13, 2018	32.26	32.47	31.88	32.18	382,972	-0.08(-0.26%)
Jul 12, 2018	32.47	32.60	32.14	32.26	324,990	-0.17(-0.52%)
Jul 11, 2018	32.22	32.72	32.22	32.43	513,746	+0.29(+0.91%)
Jul 10, 2018	31.76	32.35	31.59	32.14	535,420	+0.21(+0.66%)
Jul 09, 2018	33.44	33.44	31.80	31.93	624,505	-1.43(-4.28%)
Jul 06, 2018	33.19	33.48	33.06	33.35	854,524	+0.17(+0.51%)
Jul 05, 2018	32.93	33.23	32.66	33.19	583,341	+0.29(+0.89%)
Jul 03, 2018		32.89	32.89	32.89	0	+0.13(+0.38%)
Jul 02, 2018	32.77	32.93	32.43	32.77	465,908	+0.08(+0.26%)
Jun 29, 2018	32.64	32.89	32.43	32.68	665,519	-0.04(-0.13%)
Jun 28, 2018	32.81	33.06	32.70	32.72	346,272	+0.00(+0.00%)
Jun 27, 2018	32.56	32.85	32.35	32.72	252,685	+0.08(+0.26%)
Jun 26, 2018	32.64	32.98	32.53	32.64	685,671	-0.08(-0.26%)
Jun 25, 2018	32.64	32.81	32.51	32.72	421,914	+0.21(+0.65%)
Jun 22, 2018	32.18	32.64	32.18	32.51	611,144	+0.42(+1.31%)
Jun 21, 2018	31.97	32.22	31.67	32.09	394,002	+0.34(+1.06%)
Jun 20, 2018	32.43	32.64	31.67	31.76	645,456	-0.71(-2.20%)
Jun 19, 2018	31.84	32.60	31.84	32.47	503,936	+0.67(+2.11%)
Jun 18, 2018	30.92	31.97	30.75	31.80	680,450	+0.92(+2.99%)
Jun 15, 2018		30.94	30.62	30.88	798,037	+0.25(+0.82%)
Jun 14, 2018	30.25	30.62	30.24	30.62	421,649	+0.50(+1.67%)
Jun 13, 2018	29.95	30.27	29.78	30.12	461,097	+0.17(+0.56%)
Jun 12, 2018	29.36	29.99	29.36	29.95	442,845	+0.50(+1.71%)
Jun 11, 2018	29.99	29.99	29.36	29.45	426,389	-0.55(-1.82%)
Jun 08, 2018	30.25	30.37	29.83	29.99	468,482	-0.13(-0.42%)
Jun 07, 2018	30.08	30.62	29.95	30.12	616,569	+0.04(+0.14%)
Jun 06, 2018			29.62	30.08	1,252,899	-1.47(-4.66%)
Jun 05, 2018	32.35	32.39	31.51	31.55	518,688	-0.80(-2.47%)
Jun 04, 2018	32.98	33.06	32.22	32.35	854,879	-0.46(-1.41%)
Jun 01, 2018	33.56	33.65	32.77	32.81	307,514	-0.76(-2.25%)
May 31, 2018	33.98	34.07	33.52	33.56	516,397	-0.42(-1.24%)
May 30, 2018	33.40	34.11	33.40	33.98	499,931	+0.59(+1.76%)
May 29, 2018	33.19	33.73	33.06	33.40	422,708	+0.13(+0.38%)
May 25, 2018		33.27	33.27	33.27	0	+0.50(+1.54%)
May 24, 2018	32.64	32.89	32.51	32.77	249,214	+0.04(+0.13%)
May 23, 2018	32.35	32.85	32.01	32.72	352,555	+0.46(+1.43%)
May 22, 2018	32.01	32.35	31.88	32.26	349,596	+0.34(+1.05%)
May 21, 2018	31.84	32.05	31.59	31.93	370,203	+0.08(+0.26%)
May 18, 2018	31.88	31.99	31.59	31.84	632,780	+0.08(+0.26%)
May 17, 2018	31.88	31.97	31.61	31.76	402,973	-0.13(-0.40%)
May 16, 2018	32.18	32.18	31.63	31.88	536,038	-0.17(-0.52%)
May 15, 2018	32.14	32.22	31.84	32.05	782,153	-0.29(-0.91%)
May 14, 2018	32.51	32.64	32.14	32.35	371,558	-0.17(-0.52%)
May 11, 2018	32.51	32.72	32.43	32.51	395,303	+0.21(+0.65%)
May 10, 2018	32.30	32.39	32.05	32.30	282,302	+0.21(+0.65%)
May 09, 2018	32.35	32.35	31.80	32.09	285,525	-0.17(-0.52%)
May 08, 2018	33.02	33.10	32.11	32.26	454,245	-0.84(-2.54%)
May 07, 2018	33.73	33.73	33.02	33.10	907,828	-0.59(-1.75%)
May 04, 2018	33.48	33.84	33.35	33.69	504,577	+0.29(+0.88%)
May 03, 2018	32.64	33.90	32.22	33.40	1,214,588	+0.67(+2.05%)
May 02, 2018	32.77	33.04	32.51	32.72	1,485,811	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.