Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	63.41	63.52	62.48	63.40	1,136,049	+0.23(+0.37%)
Apr 29, 2019	62.69	63.50	62.61	63.17	850,469	+0.48(+0.77%)
Apr 26, 2019	62.05	63.01	62.05	62.69	858,024	+0.64(+1.03%)
Apr 25, 2019	62.55	62.55	61.40	62.05	777,775	-0.56(-0.89%)
Apr 24, 2019	63.57	63.57	62.22	62.61	908,506	-0.91(-1.43%)
Apr 23, 2019	62.49	64.00	62.22	63.52	1,308,698	+1.21(+1.93%)
Apr 22, 2019	61.94	62.34	61.77	62.31	878,283	+0.03(+0.05%)
Apr 18, 2019	62.82	62.88	61.64	62.28	1,496,333	-0.60(-0.95%)
Apr 17, 2019	63.87	63.87	62.81	62.88	1,360,189	-0.76(-1.20%)
Apr 16, 2019	63.55	63.99	63.39	63.64	1,084,929	+0.23(+0.37%)
Apr 15, 2019	64.31	64.31	62.95	63.41	1,085,030	-0.22(-0.35%)
Apr 12, 2019	62.61	63.70	62.46	63.63	1,602,821	+1.36(+2.18%)
Apr 11, 2019	62.55	62.83	62.16	62.27	1,140,414	+0.16(+0.26%)
Apr 10, 2019	61.62	62.12	61.25	62.11	2,114,929	+0.77(+1.26%)
Apr 09, 2019	62.26	62.26	61.23	61.34	1,875,264	-1.00(-1.61%)
Apr 08, 2019	62.94	63.23	62.22	62.34	1,139,693	-0.78(-1.24%)
Apr 05, 2019	62.44	63.23	62.44	63.12	1,342,666	+0.70(+1.13%)
Apr 04, 2019	63.23	63.42	62.39	62.42	1,062,420	-0.55(-0.87%)
Apr 03, 2019	62.37	63.46	62.28	62.97	1,751,271	+1.06(+1.71%)
Apr 02, 2019	63.30	63.39	61.86	61.91	2,551,875	-1.40(-2.21%)
Apr 01, 2019	62.24	63.75	62.11	63.30	1,641,151	+1.28(+2.07%)
Mar 29, 2019	62.43	62.85	61.85	62.02	2,632,866	+0.00(+0.00%)
Mar 28, 2019	61.97	62.40	61.58	62.02	872,717	+0.40(+0.64%)
Mar 27, 2019	62.54	62.72	61.61	61.63	1,366,560	-0.90(-1.43%)
Mar 26, 2019	62.57	63.17	62.04	62.52	1,127,719	+0.58(+0.93%)
Mar 25, 2019	61.81	62.27	61.03	61.95	1,021,864	+0.08(+0.12%)
Mar 22, 2019	63.31	63.95	61.85	61.87	1,235,362	-2.21(-3.45%)
Mar 21, 2019	62.75	64.32	62.75	64.08	1,050,489	+1.13(+1.79%)
Mar 20, 2019	63.68	63.79	62.33	62.95	1,770,625	-0.88(-1.39%)
Mar 19, 2019	63.95	64.25	63.69	63.84	1,292,688	+0.28(+0.44%)
Mar 18, 2019	63.52	63.87	62.87	63.56	1,188,552	+0.34(+0.53%)
Mar 15, 2019	62.79	63.52	62.46	63.22	5,422,326	+0.41(+0.66%)
Mar 14, 2019	62.88	63.02	62.52	62.81	1,358,419	-0.18(-0.29%)
Mar 13, 2019	62.74	63.48	62.02	62.99	2,119,206	+0.38(+0.61%)
Mar 12, 2019	63.16	63.56	62.48	62.61	2,055,367	-0.32(-0.50%)
Mar 11, 2019	62.16	62.96	61.83	62.93	2,003,114	+1.20(+1.95%)
Mar 08, 2019	61.18	61.81	60.73	61.72	1,682,439	-0.18(-0.30%)
Mar 07, 2019	61.57	61.95	60.90	61.91	2,448,739	+0.12(+0.19%)
Mar 06, 2019	62.59	62.73	61.74	61.79	3,014,127	-0.80(-1.28%)
Mar 05, 2019	63.46	63.50	62.59	62.59	1,918,049	-0.88(-1.39%)
Mar 04, 2019	64.82	65.02	63.25	63.47	1,455,880	-1.21(-1.87%)
Mar 01, 2019	63.92	65.00	63.70	64.69	1,900,622	+1.36(+2.14%)
Feb 28, 2019	64.40	64.40	63.29	63.33	2,009,171	-1.03(-1.60%)
Feb 27, 2019	64.45	64.63	63.89	64.36	1,140,520	-0.24(-0.37%)
Feb 26, 2019	64.29	64.70	63.91	64.60	2,710,898	+0.24(+0.37%)
Feb 25, 2019	64.83	65.22	64.22	64.36	1,435,750	+0.25(+0.39%)
Feb 22, 2019	63.89	64.11	63.55	64.11	1,970,715	+0.54(+0.85%)
Feb 21, 2019	64.04	64.18	63.35	63.57	1,378,636	-0.32(-0.50%)
Feb 20, 2019	63.48	64.65	63.00	63.89	2,216,140	+0.59(+0.93%)
Feb 19, 2019	62.70	63.61	62.32	63.30	3,166,320	+0.36(+0.57%)
Feb 15, 2019	63.43	63.45	61.40	62.95	3,839,722	+0.16(+0.26%)
Feb 14, 2019	64.49	64.88	62.77	62.78	6,712,086	-1.84(-2.84%)
Feb 13, 2019	64.74	65.21	64.49	64.62	1,536,549	+0.14(+0.22%)
Feb 12, 2019	64.96	64.99	63.80	64.47	3,486,681	-0.18(-0.28%)
Feb 11, 2019	66.24	66.78	64.56	64.66	3,544,863	-1.89(-2.85%)
Feb 08, 2019	63.46	66.70	63.41	66.55	5,461,740	+4.42(+7.12%)
Feb 07, 2019	62.66	62.73	61.05	62.13	2,098,811	-0.85(-1.34%)
Feb 06, 2019	62.26	63.21	62.08	62.97	1,857,042	+0.75(+1.21%)
Feb 05, 2019	62.45	62.75	62.13	62.22	1,364,344	-0.05(-0.08%)
Feb 04, 2019	62.41	62.41	61.56	62.27	1,155,860	-0.33(-0.52%)
Feb 01, 2019	61.91	62.97	61.90	62.60	2,240,167	+0.94(+1.53%)
Jan 31, 2019	61.57	61.95	61.30	61.66	1,595,089	-0.06(-0.09%)
Jan 30, 2019	60.21	61.76	59.79	61.71	2,458,083	+1.65(+2.75%)
Jan 29, 2019	60.57	60.82	59.94	60.06	1,000,452	-0.44(-0.73%)
Jan 28, 2019	59.96	60.52	59.86	60.50	1,408,231	-0.40(-0.66%)
Jan 25, 2019	60.53	61.15	60.14	60.91	1,974,458	+1.17(+1.96%)
Jan 24, 2019	59.84	60.85	59.36	59.73	4,455,705	+0.10(+0.16%)
Jan 23, 2019	59.83	60.61	58.67	59.64	1,476,651	+0.19(+0.32%)
Jan 22, 2019	60.01	60.20	58.91	59.44	1,539,432	-0.77(-1.28%)
Jan 18, 2019	60.10	60.69	59.66	60.21	3,022,629	+0.65(+1.10%)
Jan 17, 2019	58.81	59.81	58.44	59.56	951,720	+0.61(+1.03%)
Jan 16, 2019	58.45	59.23	57.80	58.95	1,917,567	+0.58(+0.99%)
Jan 15, 2019	58.13	58.48	57.59	58.38	1,893,403	+0.47(+0.81%)
Jan 14, 2019	57.94	58.31	57.27	57.91	2,249,339	-0.83(-1.41%)
Jan 11, 2019	57.87	58.75	57.55	58.73	1,807,650	+0.43(+0.74%)
Jan 10, 2019	56.52	58.42	56.24	58.30	2,358,356	+1.38(+2.43%)
Jan 09, 2019	57.03	57.68	56.39	56.92	3,966,093	+0.03(+0.05%)
Jan 08, 2019	55.73	57.59	54.91	56.89	3,072,487	+1.73(+3.14%)
Jan 07, 2019	52.41	55.80	52.24	55.16	8,437,244	+0.04(+0.07%)
Jan 04, 2019	53.44	55.26	53.22	55.12	3,739,782	+2.51(+4.77%)
Jan 03, 2019	52.03	53.63	51.83	52.61	3,681,807	+0.21(+0.40%)
Jan 02, 2019	50.27	52.91	50.12	52.40	2,597,418	+1.27(+2.48%)
Dec 31, 2018	51.07	51.44	50.27	51.13	1,834,272	+0.21(+0.42%)
Dec 28, 2018	51.39	51.69	50.18	50.92	2,251,815	-0.47(-0.92%)
Dec 27, 2018	49.50	51.39	49.45	51.39	2,722,847	+1.26(+2.51%)
Dec 26, 2018	48.46	50.16	47.30	50.13	3,301,737	+2.02(+4.20%)
Dec 24, 2018	48.40	49.10	47.65	48.11	1,454,377	-0.43(-0.89%)
Dec 21, 2018	50.57	50.98	48.49	48.54	5,032,967	-2.17(-4.29%)
Dec 20, 2018	51.68	52.14	49.78	50.71	3,125,233	-1.28(-2.46%)
Dec 19, 2018	53.15	54.36	51.57	51.99	3,038,740	-1.07(-2.01%)
Dec 18, 2018	53.77	54.27	52.68	53.06	2,935,894	-0.30(-0.56%)
Dec 17, 2018	54.24	55.19	52.85	53.36	2,897,853	-1.22(-2.24%)
Dec 14, 2018	55.30	55.94	54.28	54.58	1,901,454	-1.27(-2.27%)
Dec 13, 2018	56.04	56.34	55.25	55.85	2,966,952	-0.07(-0.12%)
Dec 12, 2018	56.74	57.20	55.81	55.92	2,957,064	-0.18(-0.33%)
Dec 11, 2018	57.47	57.57	55.61	56.10	2,851,600	-0.50(-0.88%)
Dec 10, 2018	56.70	57.18	55.55	56.60	2,192,000	-0.07(-0.12%)
Dec 07, 2018	58.21	58.61	56.36	56.67	4,044,281	-1.53(-2.63%)
Dec 06, 2018	58.29	58.53	56.95	58.19	4,276,876	-1.45(-2.43%)
Dec 04, 2018	60.57	61.56	59.36	59.65	2,794,359	-1.23(-2.02%)
Dec 03, 2018	61.32	61.82	60.48	60.88	2,537,625	+0.44(+0.73%)
Nov 30, 2018	59.64	60.73	59.55	60.44	3,106,072	+0.70(+1.17%)
Nov 29, 2018	59.55	60.44	59.42	59.74	2,064,754	-0.05(-0.08%)
Nov 28, 2018	58.40	59.93	58.29	59.78	4,459,538	+1.71(+2.94%)
Nov 27, 2018	56.69	58.51	56.69	58.08	3,010,542	+0.93(+1.63%)
Nov 26, 2018	57.09	57.75	56.57	57.15	2,945,560	+1.57(+2.83%)
Nov 23, 2018	55.21	56.43	55.21	55.58	1,059,869	-0.21(-0.38%)
Nov 21, 2018		55.79	55.79	55.79	0	+0.38(+0.69%)
Nov 20, 2018	55.80	57.09	55.32	55.40	6,544,249	-1.56(-2.74%)
Nov 19, 2018	59.86	60.11	56.69	56.97	4,527,170	-3.14(-5.22%)
Nov 16, 2018	59.36	60.58	58.97	60.10	3,672,671	+0.40(+0.67%)
Nov 15, 2018	58.88	59.92	58.71	59.70	3,913,811	+0.58(+0.99%)
Nov 14, 2018	59.99	60.65	58.68	59.11	3,748,123	-0.36(-0.61%)
Nov 13, 2018	59.44	60.42	58.89	59.48	4,432,446	+0.03(+0.05%)
Nov 12, 2018	59.12	60.23	58.86	59.45	4,363,658	+0.01(+0.02%)
Nov 09, 2018	59.96	61.09	59.36	59.44	5,342,323	-1.21(-1.99%)
Nov 08, 2018	60.99	63.83	60.05	60.65	5,786,240	+0.05(+0.08%)
Nov 07, 2018	63.13	63.27	57.57	60.60	12,696,700	-8.63(-12.46%)
Nov 06, 2018	69.05	70.45	68.52	69.23	5,950,029	+0.38(+0.56%)
Nov 05, 2018	67.90	68.91	67.47	68.84	3,195,131	+1.13(+1.67%)
Nov 02, 2018	68.64	69.47	66.59	67.71	3,384,886	-0.91(-1.33%)
Nov 01, 2018	70.46	70.59	67.76	68.62	5,069,872	-1.20(-1.72%)
Oct 31, 2018	69.34	71.03	68.86	69.82	2,661,231	+1.70(+2.49%)
Oct 30, 2018	66.55	68.62	66.19	68.13	1,986,739	+1.46(+2.19%)
Oct 29, 2018	71.22	71.81	65.76	66.67	3,439,125	-3.43(-4.90%)
Oct 26, 2018	71.21	71.62	69.53	70.10	2,303,738	-2.70(-3.71%)
Oct 25, 2018	71.34	74.47	71.21	72.80	3,608,658	+2.58(+3.67%)
Oct 24, 2018	83.27	83.60	66.64	70.22	18,280,390	-13.72(-16.34%)
Oct 23, 2018	83.68	84.71	82.66	83.94	1,443,585	-1.06(-1.25%)
Oct 22, 2018	85.08	85.42	84.26	85.01	2,318,156	+0.35(+0.42%)
Oct 19, 2018	84.87	86.10	84.57	84.65	1,078,436	-0.11(-0.12%)
Oct 18, 2018	85.46	86.24	83.92	84.76	827,040	-1.02(-1.18%)
Oct 17, 2018	86.29	86.58	84.59	85.78	1,179,669	-0.57(-0.66%)
Oct 16, 2018	84.83	86.62	84.72	86.34	1,672,580	+2.54(+3.03%)
Oct 15, 2018	83.75	84.36	83.55	83.80	1,353,812	-0.24(-0.29%)
Oct 12, 2018	83.84	84.49	83.31	84.04	2,181,906	+1.72(+2.08%)
Oct 11, 2018	83.04	85.17	81.96	82.32	2,992,663	-0.99(-1.19%)
Oct 10, 2018	85.76	86.12	83.27	83.31	1,998,314	-2.64(-3.07%)
Oct 09, 2018	86.01	86.66	85.43	85.95	1,222,546	-0.41(-0.48%)
Oct 08, 2018	86.74	87.40	85.67	86.36	975,280	-0.87(-1.00%)
Oct 05, 2018	88.70	89.11	86.37	87.23	1,218,000	-1.84(-2.07%)
Oct 04, 2018	89.34	89.85	88.45	89.07	1,219,246	-0.73(-0.81%)
Oct 03, 2018	90.01	90.12	89.43	89.80	894,190	+0.23(+0.26%)
Oct 02, 2018	89.96	90.23	89.28	89.57	1,037,873	-0.44(-0.49%)
Oct 01, 2018	90.21	90.74	89.79	90.01	1,220,330	+0.35(+0.40%)
Sep 28, 2018	89.58	90.43	89.57	89.66	1,505,263	-0.20(-0.22%)
Sep 27, 2018	90.34	90.72	89.72	89.86	842,263	-0.49(-0.54%)
Sep 26, 2018	91.04	91.23	90.21	90.35	994,965	-0.58(-0.63%)
Sep 25, 2018	90.75	91.35	90.47	90.92	1,596,946	+0.48(+0.53%)
Sep 24, 2018	91.96	92.28	90.42	90.44	1,961,456	-1.96(-2.12%)
Sep 21, 2018	91.29	92.75	91.21	92.40	4,493,781	+1.50(+1.65%)
Sep 20, 2018	89.93	91.12	89.68	90.90	2,139,503	+1.44(+1.61%)
Sep 19, 2018	89.15	89.61	88.98	89.47	1,151,888	+0.45(+0.51%)
Sep 18, 2018	88.91	89.59	88.90	89.02	2,081,055	+0.11(+0.12%)
Sep 17, 2018	88.86	89.34	88.70	88.91	1,864,177	+0.27(+0.30%)
Sep 14, 2018	88.90	89.31	88.47	88.64	1,127,669	-0.08(-0.09%)
Sep 13, 2018	88.02	88.93	87.62	88.72	1,376,814	+1.07(+1.23%)
Sep 12, 2018	86.28	87.77	85.55	87.64	2,145,169	+1.32(+1.53%)
Sep 11, 2018	86.06	86.75	85.79	86.32	1,147,984	+0.26(+0.30%)
Sep 10, 2018	86.77	87.08	85.96	86.06	1,317,665	-0.41(-0.48%)
Sep 07, 2018	86.82	87.59	86.40	86.47	2,598,928	-0.60(-0.69%)
Sep 06, 2018	86.14	87.33	86.14	87.08	1,443,295	+0.73(+0.84%)
Sep 05, 2018	86.71	86.81	85.44	86.35	1,951,394	-0.61(-0.71%)
Sep 04, 2018	86.67	87.01	86.09	86.96	1,227,633	-0.18(-0.21%)
Aug 31, 2018		87.15	87.15	87.15	0	+0.41(+0.47%)
Aug 30, 2018	87.05	87.47	86.20	86.73	1,460,844	-0.46(-0.53%)
Aug 29, 2018	86.33	87.23	86.26	87.19	976,630	+1.03(+1.20%)
Aug 28, 2018	86.00	86.29	85.54	86.16	1,412,928	+0.28(+0.32%)
Aug 27, 2018	86.31	86.79	85.77	85.88	1,318,829	+0.12(+0.14%)
Aug 24, 2018	85.08	86.48	84.98	85.76	1,635,512	+0.99(+1.16%)
Aug 23, 2018	84.69	85.28	84.41	84.77	2,282,530	+0.17(+0.20%)
Aug 22, 2018	84.08	84.66	83.64	84.60	1,446,374	+0.22(+0.26%)
Aug 21, 2018	83.78	84.80	83.78	84.38	2,014,182	+0.50(+0.59%)
Aug 20, 2018	83.60	84.05	82.85	83.88	1,207,193	+0.30(+0.35%)
Aug 17, 2018	82.75	84.32	82.75	83.59	1,930,588	+0.59(+0.71%)
Aug 16, 2018	83.65	83.89	82.77	82.99	1,499,674	+0.22(+0.27%)
Aug 15, 2018	82.48	82.84	81.76	82.77	2,009,815	-0.04(-0.05%)
Aug 14, 2018	81.10	82.88	80.64	82.81	2,329,223	+1.88(+2.33%)
Aug 13, 2018	82.30	82.63	80.85	80.93	2,661,582	-1.44(-1.75%)
Aug 10, 2018	82.77	83.19	81.32	82.37	1,794,914	-1.10(-1.32%)
Aug 09, 2018	85.05	85.21	83.33	83.47	1,906,830	-1.66(-1.96%)
Aug 08, 2018	85.43	86.14	83.34	85.14	3,581,861	+1.83(+2.19%)
Aug 07, 2018	83.46	83.82	83.19	83.31	1,973,952	+0.17(+0.21%)
Aug 06, 2018	82.47	83.33	82.17	83.14	1,224,557	+0.48(+0.58%)
Aug 03, 2018	82.76	83.12	81.83	82.66	1,639,171	+0.29(+0.35%)
Aug 02, 2018	81.27	82.85	80.43	82.37	1,943,688	+0.20(+0.24%)
Aug 01, 2018	80.72	82.19	80.72	82.17	1,546,101	+1.10(+1.36%)
Jul 31, 2018	81.20	81.68	80.81	81.07	2,133,043	+0.22(+0.27%)
Jul 30, 2018	82.21	82.27	80.54	80.85	1,773,214	-1.30(-1.58%)
Jul 27, 2018	83.45	83.80	81.43	82.15	1,480,187	-1.24(-1.49%)
Jul 26, 2018	84.40	84.70	83.34	83.40	1,708,946	-1.02(-1.21%)
Jul 25, 2018	83.21	84.42	83.01	84.42	1,576,487	+1.24(+1.50%)
Jul 24, 2018	84.47	84.47	82.81	83.18	1,860,007	-0.72(-0.86%)
Jul 23, 2018	83.25	84.19	82.91	83.89	1,321,649	+0.62(+0.75%)
Jul 20, 2018	83.26	83.77	83.05	83.27	1,876,990	-0.12(-0.15%)
Jul 19, 2018	83.28	84.06	83.18	83.40	1,611,642	+0.07(+0.08%)
Jul 18, 2018	82.66	83.42	81.90	83.33	1,822,840	+0.54(+0.65%)
Jul 17, 2018	81.88	82.84	81.37	82.79	1,382,484	+0.78(+0.96%)
Jul 16, 2018	82.62	82.62	81.93	82.01	1,200,482	-0.41(-0.50%)
Jul 13, 2018		82.61		82.42	2,286,774	+0.49(+0.60%)
Jul 12, 2018	80.84	81.99	80.45	81.93	2,769,507	+1.52(+1.89%)
Jul 11, 2018	80.49	81.19	80.28	80.41	1,413,377	-0.90(-1.11%)
Jul 10, 2018	80.90	81.57	80.73	81.31	3,190,647	+0.74(+0.91%)
Jul 09, 2018	79.92	80.96	79.79	80.57	1,721,737	+0.64(+0.80%)
Jul 06, 2018	79.57	80.50	79.18	79.93	2,488,762	+0.33(+0.42%)
Jul 05, 2018	78.79	79.91	78.41	79.60	2,570,620	+1.15(+1.46%)
Jul 03, 2018		78.45	78.45	78.45	0	+0.00(+0.00%)
Jul 02, 2018	76.22	78.51	76.22	78.45	2,579,559	+1.33(+1.72%)
Jun 29, 2018	76.68	77.84	76.45	77.12	2,562,110	+0.60(+0.79%)
Jun 28, 2018	75.22	77.16	75.21	76.52	2,683,982	+1.31(+1.74%)
Jun 27, 2018	75.26	76.31	74.58	75.21	3,594,491	+0.11(+0.14%)
Jun 26, 2018	75.46	76.23	74.67	75.10	3,071,164	-0.32(-0.42%)
Jun 25, 2018	77.20	77.35	75.07	75.42	2,811,030	-1.93(-2.50%)
Jun 22, 2018	78.27	78.40	76.74	77.35	6,504,723	-0.22(-0.28%)
Jun 21, 2018	78.59	79.06	77.38	77.57	2,360,027	-1.19(-1.51%)
Jun 20, 2018	79.99	80.11	78.59	78.76	2,281,199	-0.71(-0.89%)
Jun 19, 2018	79.01	79.82	78.93	79.46	2,146,048	-0.56(-0.71%)
Jun 18, 2018	79.20	80.10	78.03	80.03	1,919,460	-0.20(-0.25%)
Jun 15, 2018		80.79	79.84	80.23	2,804,863	-0.56(-0.70%)
Jun 14, 2018	80.85	81.59	80.45	80.79	1,743,359	-0.03(-0.04%)
Jun 13, 2018	81.06	81.93	80.67	80.82	2,921,148	-0.20(-0.25%)
Jun 12, 2018	81.50	82.12	80.59	81.02	2,931,778	-0.20(-0.25%)
Jun 11, 2018	81.80	82.02	81.14	81.22	2,817,923	-0.61(-0.75%)
Jun 08, 2018	80.74	82.10	80.53	81.84	1,636,986	+1.09(+1.35%)
Jun 07, 2018	81.32	81.74	80.10	80.75	2,556,465	-0.33(-0.41%)
Jun 06, 2018		81.46		81.08	2,108,753	+0.77(+0.96%)
Jun 05, 2018	80.24	81.06	79.93	80.31	2,096,872	-0.15(-0.19%)
Jun 04, 2018	79.45	81.06	79.40	80.46	3,881,046	+0.85(+1.07%)
Jun 01, 2018	77.16	79.61	76.41	79.61	4,107,433	+3.55(+4.67%)
May 31, 2018	76.55	76.78	75.53	76.06	4,818,504	-0.46(-0.60%)
May 30, 2018	76.08	78.91	75.82	76.52	7,449,255	+2.21(+2.98%)
May 29, 2018	76.70	77.10	72.78	74.31	7,190,573	-3.48(-4.48%)
May 25, 2018		77.79	77.79	77.79	0	-4.53(-5.51%)
May 24, 2018	82.91	83.29	81.66	82.33	3,178,096	-0.31(-0.38%)
May 23, 2018	81.59	82.74	81.42	82.64	2,057,801	+0.57(+0.69%)
May 22, 2018	83.40	83.50	82.01	82.07	2,565,876	-1.30(-1.56%)
May 21, 2018	83.07	84.07	83.06	83.37	3,295,454	+0.61(+0.74%)
May 18, 2018	82.47	83.33	82.09	82.76	2,095,147	+0.26(+0.32%)
May 17, 2018	83.28	83.32	82.23	82.50	1,090,613	-0.70(-0.84%)
May 16, 2018	83.35	83.86	82.94	83.20	1,632,297	-0.09(-0.11%)
May 15, 2018	84.47	84.63	82.72	83.29	2,272,041	-1.41(-1.67%)
May 14, 2018	86.72	86.72	84.65	84.70	2,883,124	-1.67(-1.93%)
May 11, 2018	86.12	86.62	85.69	86.37	1,379,777	+0.27(+0.32%)
May 10, 2018	85.61	86.40	85.31	86.10	1,958,873	+0.69(+0.80%)
May 09, 2018	84.97	85.48	84.26	85.41	1,679,378	+0.59(+0.69%)
May 08, 2018	83.35	85.05	83.03	84.83	2,624,124	+1.13(+1.35%)
May 07, 2018	84.18	84.51	83.43	83.70	1,711,501	-0.54(-0.64%)
May 04, 2018	83.28	84.47	82.86	84.23	1,176,234	+0.66(+0.79%)
May 03, 2018	83.60	83.92	82.04	83.57	1,901,459	-0.38(-0.45%)
May 02, 2018	84.80	85.22	83.84	83.95	937,188	-0.92(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.