Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	151.70	152.24	148.32	149.98	4,312,918	-2.26(-1.48%)
Oct 30, 2019	153.39	153.78	150.80	152.24	3,190,000	-2.03(-1.32%)
Oct 29, 2019	153.84	154.62	153.29	154.27	2,330,249	-0.51(-0.33%)
Oct 28, 2019	156.70	156.87	154.62	154.78	2,410,700	-1.43(-0.92%)
Oct 25, 2019	154.45	156.53	153.56	156.21	2,061,088	+1.76(+1.14%)
Oct 24, 2019	154.88	155.87	153.90	154.45	2,312,977	+0.33(+0.21%)
Oct 23, 2019	154.04	155.00	152.63	154.13	3,667,322	-0.67(-0.43%)
Oct 22, 2019	151.41	154.95	150.24	154.80	4,596,113	+3.35(+2.21%)
Oct 21, 2019	147.03	151.74	146.62	151.44	3,499,837	+5.05(+3.45%)
Oct 18, 2019	147.92	148.60	144.91	146.39	5,710,770	-1.98(-1.33%)
Oct 17, 2019	146.95	150.57	144.68	148.37	6,973,477	+0.34(+0.23%)
Oct 16, 2019	147.70	149.49	147.30	148.03	4,200,895	+0.15(+0.10%)
Oct 15, 2019	145.41	148.35	144.58	147.88	4,243,925	+3.25(+2.25%)
Oct 14, 2019	145.50	145.70	144.00	144.63	2,593,861	-1.67(-1.14%)
Oct 11, 2019	143.13	147.06	142.68	146.29	5,359,293	+5.09(+3.61%)
Oct 10, 2019	138.58	141.36	138.29	141.20	3,962,281	+2.30(+1.66%)
Oct 09, 2019	138.63	140.09	138.22	138.90	4,356,363	+1.59(+1.16%)
Oct 08, 2019	139.91	140.32	137.13	137.30	4,766,280	-4.03(-2.85%)
Oct 07, 2019	140.91	142.23	140.38	141.33	3,624,341	-0.37(-0.26%)
Oct 04, 2019	139.59	141.78	139.09	141.70	3,910,144	+2.40(+1.72%)
Oct 03, 2019	138.19	139.37	135.15	139.30	3,713,464	+1.50(+1.09%)
Oct 02, 2019	140.05	140.24	136.28	137.80	6,009,600	-3.56(-2.52%)
Oct 01, 2019	147.64	147.92	140.96	141.36	6,668,886	-5.47(-3.72%)
Sep 30, 2019	147.47	149.49	146.72	146.83	3,750,068	-0.64(-0.44%)
Sep 27, 2019	148.96	149.39	146.72	147.47	3,543,995	-0.94(-0.64%)
Sep 26, 2019	148.53	150.10	148.30	148.41	4,664,246	+0.12(+0.08%)
Sep 25, 2019	149.83	150.16	148.25	148.30	5,362,323	-1.34(-0.90%)
Sep 24, 2019	151.46	153.51	148.74	149.64	4,156,668	-0.88(-0.58%)
Sep 23, 2019	150.47	151.55	149.88	150.52	2,523,743	-0.30(-0.20%)
Sep 20, 2019	152.49	152.80	150.12	150.82	4,013,513	-0.66(-0.44%)
Sep 19, 2019	152.17	152.37	150.93	151.48	2,725,334	-0.69(-0.45%)
Sep 18, 2019	150.63	152.35	149.62	152.17	1,780,029	+0.88(+0.58%)
Sep 17, 2019	153.09	153.81	150.78	151.29	3,469,222	-1.86(-1.21%)
Sep 16, 2019	153.02	154.91	151.38	153.15	2,925,853	-2.27(-1.46%)
Sep 13, 2019	153.49	156.10	153.21	155.41	3,485,968	+3.39(+2.23%)
Sep 12, 2019	152.02	152.81	150.61	152.02	2,600,751	+0.37(+0.25%)
Sep 11, 2019	152.15	152.28	150.22	151.65	2,888,067	-0.24(-0.16%)
Sep 10, 2019	149.88	152.04	149.43	151.90	3,316,927	+1.31(+0.87%)
Sep 09, 2019	149.68	150.89	148.67	150.58	3,637,903	+1.38(+0.92%)
Sep 06, 2019	150.84	151.57	148.79	149.20	2,267,716	-1.39(-0.92%)
Sep 05, 2019	147.25	151.07	146.94	150.59	4,195,270	+5.48(+3.78%)
Sep 04, 2019	145.25	145.85	143.78	145.11	4,291,818	+0.68(+0.47%)
Sep 03, 2019	145.99	146.94	143.86	144.43	2,959,210	-2.38(-1.62%)
Aug 30, 2019	147.22	148.73	146.36	146.81	3,295,447	+0.21(+0.14%)
Aug 29, 2019	144.53	147.55	143.41	146.60	4,848,544	+3.90(+2.73%)
Aug 28, 2019	141.87	143.90	141.09	142.70	6,483,507	+0.84(+0.59%)
Aug 27, 2019	144.79	144.79	141.69	141.87	4,434,310	-1.48(-1.03%)
Aug 26, 2019	145.46	146.33	142.60	143.34	3,660,368	-0.78(-0.54%)
Aug 23, 2019	148.75	149.06	143.29	144.13	3,984,852	-5.49(-3.67%)
Aug 22, 2019	152.33	153.24	149.51	149.61	4,459,638	-2.22(-1.46%)
Aug 21, 2019	151.81	152.73	151.16	151.83	1,913,721	+0.87(+0.58%)
Aug 20, 2019	151.98	152.09	150.87	150.96	2,621,841	-1.08(-0.71%)
Aug 19, 2019	152.21	153.41	151.59	152.04	2,919,329	+2.26(+1.51%)
Aug 16, 2019	147.85	150.35	147.25	149.78	2,410,225	+3.42(+2.34%)
Aug 15, 2019	147.43	147.71	144.72	146.35	3,189,661	-1.13(-0.76%)
Aug 14, 2019	149.59	150.31	146.90	147.48	3,456,251	-4.58(-3.01%)
Aug 13, 2019	148.78	152.84	147.99	152.06	2,531,895	+2.80(+1.88%)
Aug 12, 2019	150.63	151.99	148.96	149.25	2,951,912	-2.11(-1.39%)
Aug 09, 2019	151.89	152.86	149.51	151.36	2,581,718	-1.52(-1.00%)
Aug 08, 2019	151.49	153.71	150.60	152.88	2,659,056	+2.50(+1.67%)
Aug 07, 2019	149.93	150.67	147.57	150.38	2,389,231	-1.27(-0.84%)
Aug 06, 2019	151.46	152.66	149.88	151.65	2,281,359	+1.34(+0.89%)
Aug 05, 2019	153.77	154.43	149.11	150.31	4,497,001	-6.02(-3.85%)
Aug 02, 2019	156.83	157.49	155.05	156.33	2,586,047	-1.34(-0.85%)
Aug 01, 2019	159.78	162.65	157.27	157.67	4,915,005	-4.45(-2.74%)
Jul 31, 2019	160.50	162.43	159.73	162.12	5,004,280	+0.59(+0.36%)
Jul 30, 2019	159.32	161.70	159.06	161.53	3,135,570	+1.62(+1.01%)
Jul 29, 2019	156.87	160.13	156.74	159.91	3,758,551	+2.95(+1.88%)
Jul 26, 2019	157.19	158.31	156.17	156.97	1,806,725	+0.92(+0.59%)
Jul 25, 2019	156.81	157.75	155.73	156.05	2,157,130	-1.05(-0.67%)
Jul 24, 2019	154.75	157.94	154.18	157.09	3,495,368	+1.04(+0.66%)
Jul 23, 2019	156.85	156.99	154.46	156.06	2,884,886	-0.32(-0.21%)
Jul 22, 2019	157.92	158.69	155.31	156.38	4,170,298	-1.55(-0.98%)
Jul 19, 2019	157.12	159.99	156.80	157.93	5,253,012	+0.95(+0.60%)
Jul 18, 2019	156.63	157.57	153.60	156.98	8,299,513	+8.74(+5.89%)
Jul 17, 2019	154.06	154.51	147.57	148.25	11,905,612	-6.53(-4.22%)
Jul 16, 2019	156.24	159.21	155.87	154.78	3,283,246	-0.80(-0.51%)
Jul 15, 2019	156.59	156.73	155.34	155.58	2,213,807	-1.23(-0.78%)
Jul 12, 2019	155.30	157.07	155.06	156.80	2,260,377	+2.07(+1.34%)
Jul 11, 2019	152.97	155.18	152.36	154.73	2,598,493	+1.96(+1.29%)
Jul 10, 2019	154.05	154.09	152.16	152.77	1,890,371	-0.03(-0.02%)
Jul 09, 2019	152.18	153.16	151.85	152.79	2,283,795	+0.01(+0.01%)
Jul 08, 2019	152.52	153.22	151.92	152.79	2,442,751	-0.40(-0.26%)
Jul 05, 2019	154.31	154.41	150.39	153.18	2,891,959	-1.59(-1.03%)
Jul 03, 2019	154.30	154.96	153.63	154.78	1,301,126	+0.51(+0.33%)
Jul 02, 2019	154.77	154.94	152.95	154.26	2,517,062	-0.24(-0.16%)
Jul 01, 2019	154.15	156.25	153.87	154.51	3,577,970	+2.15(+1.41%)
Jun 28, 2019	150.15	152.60	150.04	152.35	5,282,760	+2.79(+1.87%)
Jun 27, 2019	149.92	151.20	149.55	149.56	3,581,390	+0.16(+0.11%)
Jun 26, 2019	150.23	150.65	149.11	149.40	2,689,578	-0.48(-0.32%)
Jun 25, 2019	150.69	151.14	147.70	149.88	2,871,043	-0.80(-0.53%)
Jun 24, 2019	152.23	152.47	150.36	150.68	2,822,105	-1.46(-0.96%)
Jun 21, 2019	151.02	153.53	150.45	152.14	6,532,383	+1.30(+0.86%)
Jun 20, 2019	151.54	151.86	150.14	150.84	3,779,798	+1.35(+0.90%)
Jun 19, 2019	149.40	150.02	147.30	149.49	4,193,724	+0.35(+0.24%)
Jun 18, 2019	149.48	150.87	148.79	149.14	4,586,470	+0.72(+0.49%)
Jun 17, 2019	149.34	149.34	147.89	148.42	4,932,899	-2.03(-1.35%)
Jun 14, 2019	150.90	151.05	148.49	150.44	3,973,308	-0.14(-0.10%)
Jun 13, 2019	152.67	153.36	149.90	150.59	4,683,852	-3.68(-2.38%)
Jun 12, 2019	153.88	154.98	152.83	154.26	2,485,528	+0.20(+0.13%)
Jun 11, 2019	155.98	156.54	152.19	154.06	2,208,785	-1.24(-0.80%)
Jun 10, 2019	156.34	157.59	155.02	155.31	2,422,890	+0.38(+0.24%)
Jun 07, 2019	154.01	155.43	153.63	154.93	2,465,391	+1.17(+0.76%)
Jun 06, 2019	155.12	155.18	152.82	153.76	2,526,659	-1.63(-1.05%)
Jun 05, 2019	154.06	155.90	153.79	155.39	3,406,141	+1.87(+1.21%)
Jun 04, 2019	151.34	153.69	150.49	153.52	3,649,602	+3.67(+2.45%)
Jun 03, 2019	150.13	151.91	149.17	149.86	3,095,156	-0.40(-0.26%)
May 31, 2019	150.68	151.29	148.10	150.25	4,679,593	-2.43(-1.59%)
May 30, 2019	152.19	153.04	151.34	152.69	2,398,157	+1.22(+0.81%)
May 29, 2019	151.86	152.16	150.68	151.46	3,477,632	-0.73(-0.48%)
May 28, 2019	155.05	155.95	152.18	152.19	4,117,041	-2.11(-1.37%)
May 24, 2019	155.66	155.92	153.23	154.30	2,002,408	-0.43(-0.28%)
May 23, 2019	154.50	154.97	152.15	154.73	3,889,041	-1.62(-1.04%)
May 22, 2019	156.51	157.00	155.06	156.35	2,226,304	-0.52(-0.33%)
May 21, 2019	157.74	158.03	156.35	156.87	2,811,190	+0.27(+0.17%)
May 20, 2019	156.00	157.45	155.22	156.61	3,420,340	+0.11(+0.07%)
May 17, 2019	155.54	157.82	155.31	156.50	5,128,425	-0.91(-0.57%)
May 16, 2019	156.01	158.21	155.83	157.40	5,724,883	+1.67(+1.07%)
May 15, 2019	155.49	156.69	154.49	155.74	4,562,697	-0.65(-0.41%)
May 14, 2019	154.59	157.91	154.55	156.38	2,857,137	+2.42(+1.57%)
May 13, 2019	154.49	155.38	152.47	153.96	4,072,047	-3.70(-2.35%)
May 10, 2019	156.24	157.97	153.98	157.66	2,967,573	+0.26(+0.17%)
May 09, 2019	155.94	157.78	154.79	157.40	2,386,029	+0.04(+0.03%)
May 08, 2019	156.73	158.78	156.43	157.36	2,582,538	+0.74(+0.47%)
May 07, 2019	156.69	157.48	154.45	156.62	5,073,667	-2.16(-1.36%)
May 06, 2019	157.96	160.99	157.45	158.77	3,019,310	-1.83(-1.14%)
May 03, 2019	159.43	161.34	159.12	160.60	3,045,455	+2.97(+1.88%)
May 02, 2019	156.44	157.70	155.77	157.64	2,581,161	+0.47(+0.30%)
May 01, 2019	158.64	159.54	156.88	157.16	2,902,547	-1.51(-0.95%)
Apr 30, 2019	157.81	159.22	156.71	158.67	2,727,068	+0.56(+0.36%)
Apr 29, 2019	158.69	159.30	158.02	158.10	2,049,057	-0.73(-0.46%)
Apr 26, 2019	157.34	158.86	156.96	158.83	2,492,690	+1.55(+0.99%)
Apr 25, 2019	156.96	158.76	156.07	157.28	2,454,661	-1.21(-0.76%)
Apr 24, 2019	159.12	160.51	158.39	158.49	3,190,113	+0.10(+0.06%)
Apr 23, 2019	158.85	159.06	157.14	158.39	3,665,237	-0.89(-0.56%)
Apr 22, 2019	158.37	160.92	157.84	159.28	5,545,214	+0.95(+0.60%)
Apr 18, 2019	157.02	159.32	156.48	158.33	9,690,249	+6.61(+4.36%)
Apr 17, 2019	153.35	154.41	151.17	151.71	6,034,216	+1.16(+0.77%)
Apr 16, 2019	150.37	150.88	149.61	150.55	2,634,791	+0.31(+0.21%)
Apr 15, 2019	151.91	152.57	149.68	150.23	3,406,052	-1.68(-1.10%)
Apr 12, 2019	150.38	152.03	149.67	151.91	3,449,708	+2.54(+1.70%)
Apr 11, 2019	149.31	149.70	148.11	149.37	2,653,839	+0.29(+0.19%)
Apr 10, 2019	149.54	149.93	147.85	149.09	3,962,796	+0.23(+0.16%)
Apr 09, 2019	150.17	150.17	148.57	148.85	3,375,338	-2.33(-1.54%)
Apr 08, 2019	150.94	151.29	150.01	151.18	2,879,600	-0.03(-0.02%)
Apr 05, 2019	151.60	152.35	151.02	151.21	2,470,820	-0.06(-0.04%)
Apr 04, 2019	151.71	152.51	150.84	151.27	3,111,543	-0.74(-0.48%)
Apr 03, 2019	152.68	153.27	151.41	152.01	2,978,202	-0.15(-0.10%)
Apr 02, 2019	152.96	153.51	151.58	152.16	2,521,591	-1.02(-0.67%)
Apr 01, 2019	151.41	153.50	151.04	153.18	3,762,414	+3.33(+2.22%)
Mar 29, 2019	148.93	150.69	148.60	149.85	4,069,199	+1.79(+1.21%)
Mar 28, 2019	146.76	148.31	146.76	148.06	3,157,308	+1.96(+1.34%)
Mar 27, 2019	144.91	146.62	144.74	146.09	3,204,404	+1.08(+0.74%)
Mar 26, 2019	146.14	146.14	143.63	145.02	2,932,544	+0.28(+0.19%)
Mar 25, 2019	144.03	146.71	143.93	144.74	3,500,506	+0.79(+0.55%)
Mar 22, 2019	145.27	145.58	143.44	143.95	3,968,442	-1.78(-1.22%)
Mar 21, 2019	143.32	146.33	142.95	145.73	3,700,707	+1.44(+1.00%)
Mar 20, 2019	144.39	145.57	143.54	144.29	4,242,756	+0.22(+0.16%)
Mar 19, 2019	148.66	148.71	143.67	144.07	6,391,277	-4.92(-3.30%)
Mar 18, 2019	147.88	150.18	147.54	148.99	4,216,050	+1.11(+0.75%)
Mar 15, 2019	147.42	149.32	147.17	147.88	10,859,380	-0.15(-0.10%)
Mar 14, 2019	149.83	149.97	147.52	148.03	4,197,755	-1.49(-0.99%)
Mar 13, 2019	148.86	151.38	148.05	149.52	4,301,473	+1.79(+1.21%)
Mar 12, 2019	148.76	149.45	147.46	147.72	5,270,476	-0.69(-0.46%)
Mar 11, 2019	147.07	149.62	146.69	148.41	4,520,812	+1.16(+0.79%)
Mar 08, 2019	146.68	147.41	145.02	147.25	3,218,739	-0.57(-0.39%)
Mar 07, 2019	148.55	148.86	147.12	147.82	4,620,314	-0.87(-0.58%)
Mar 06, 2019	149.59	149.86	148.31	148.69	3,423,053	-0.78(-0.52%)
Mar 05, 2019	150.31	151.63	149.47	149.47	3,118,538	-0.53(-0.35%)
Mar 04, 2019	149.97	152.46	148.77	150.00	4,843,685	-0.06(-0.04%)
Mar 01, 2019	151.71	151.94	149.48	150.06	3,476,934	-0.23(-0.16%)
Feb 28, 2019	151.61	151.63	150.14	150.30	4,073,441	-1.22(-0.80%)
Feb 27, 2019	151.44	152.85	150.40	151.51	2,838,561	-0.19(-0.12%)
Feb 26, 2019	151.16	152.67	150.43	151.70	4,077,242	+0.53(+0.35%)
Feb 25, 2019	152.23	152.23	150.29	151.17	5,388,275	-0.45(-0.30%)
Feb 22, 2019	151.48	151.88	149.88	151.62	4,874,014	-0.10(-0.06%)
Feb 21, 2019	152.68	153.20	151.15	151.72	3,426,958	-0.73(-0.48%)
Feb 20, 2019	152.88	153.29	152.25	152.45	2,987,992	-0.30(-0.20%)
Feb 19, 2019	150.96	153.75	150.72	152.75	4,362,656	+0.97(+0.64%)
Feb 15, 2019	152.34	152.77	151.32	151.78	3,668,633	+0.54(+0.36%)
Feb 14, 2019	149.52	152.03	149.36	151.24	4,663,037	+0.67(+0.44%)
Feb 13, 2019	148.77	150.83	148.54	150.57	4,359,536	+1.63(+1.10%)
Feb 12, 2019	147.11	149.83	147.00	148.94	4,240,658	+2.41(+1.64%)
Feb 11, 2019	145.07	146.78	144.78	146.53	4,501,496	+2.34(+1.63%)
Feb 08, 2019	143.16	144.22	142.90	144.19	3,349,427	+0.13(+0.09%)
Feb 07, 2019	142.15	144.08	141.70	144.05	3,400,227	+0.74(+0.52%)
Feb 06, 2019	143.54	144.46	142.92	143.31	2,628,795	-0.50(-0.35%)
Feb 05, 2019	143.33	143.85	142.65	143.81	3,690,923	+0.15(+0.11%)
Feb 04, 2019	142.36	143.69	141.96	143.66	5,979,264	+1.30(+0.91%)
Feb 01, 2019	141.82	143.11	141.10	142.36	4,568,715	+0.53(+0.38%)
Jan 31, 2019	143.32	143.54	140.00	141.82	8,341,328	-1.56(-1.09%)
Jan 30, 2019	143.62	144.34	142.15	143.38	4,612,288	+0.58(+0.41%)
Jan 29, 2019	142.69	143.48	141.54	142.81	3,854,805	+0.24(+0.17%)
Jan 28, 2019	142.65	143.36	142.06	142.56	4,187,780	-0.94(-0.65%)
Jan 25, 2019	143.96	144.44	142.85	143.50	8,716,384	+0.54(+0.38%)
Jan 24, 2019	142.69	143.33	139.10	142.96	10,342,648	+5.36(+3.89%)
Jan 23, 2019	138.60	139.10	135.90	137.60	5,446,892	-0.62(-0.45%)
Jan 22, 2019	139.92	140.16	137.67	138.21	6,788,917	-2.96(-2.10%)
Jan 18, 2019	138.68	141.58	138.21	141.17	5,612,586	+3.30(+2.39%)
Jan 17, 2019	134.73	138.12	134.57	137.88	4,501,555	+2.38(+1.76%)
Jan 16, 2019	136.33	137.06	134.55	135.49	4,543,025	-0.46(-0.33%)
Jan 15, 2019	137.12	137.62	135.29	135.95	5,237,112	-1.26(-0.92%)
Jan 14, 2019	135.73	137.52	135.21	137.21	3,931,287	+0.61(+0.44%)
Jan 11, 2019	136.98	138.22	136.49	136.60	4,312,655	-1.29(-0.94%)
Jan 10, 2019	133.65	138.45	132.85	137.89	7,096,700	+3.83(+2.86%)
Jan 09, 2019	134.00	134.68	132.50	134.06	4,791,950	-0.35(-0.26%)
Jan 08, 2019	134.68	136.31	132.88	134.41	11,833,770	+10.79(+8.73%)
Jan 07, 2019	122.44	124.14	121.49	123.62	4,519,966	+0.77(+0.62%)
Jan 04, 2019	120.20	123.56	119.94	122.85	6,336,914	+4.56(+3.85%)
Jan 03, 2019	121.29	121.92	117.84	118.30	6,398,309	-4.55(-3.70%)
Jan 02, 2019	120.94	123.32	120.16	122.84	4,009,625	-0.40(-0.33%)
Dec 31, 2018	123.07	123.49	121.73	123.24	2,862,653	+1.29(+1.06%)
Dec 28, 2018	122.98	123.56	121.23	121.95	3,106,152	-0.32(-0.26%)
Dec 27, 2018	119.43	122.27	117.65	122.27	3,616,660	+1.00(+0.82%)
Dec 26, 2018	115.27	121.32	114.94	121.27	4,194,472	+6.96(+6.09%)
Dec 24, 2018	118.16	118.16	114.19	114.31	2,765,859	-3.86(-3.27%)
Dec 21, 2018	119.62	122.74	117.94	118.17	8,511,019	-1.91(-1.59%)
Dec 20, 2018	121.50	122.14	118.68	120.08	6,679,397	-1.97(-1.61%)
Dec 19, 2018	124.15	127.18	121.20	122.05	4,034,378	-2.58(-2.07%)
Dec 18, 2018	125.39	126.28	123.66	124.63	3,140,824	+0.16(+0.13%)
Dec 17, 2018	126.68	126.78	123.69	124.47	4,740,629	-2.65(-2.08%)
Dec 14, 2018	128.73	130.06	126.48	127.11	5,053,694	-2.92(-2.24%)
Dec 13, 2018	132.15	132.15	128.92	130.03	5,749,149	-1.34(-1.02%)
Dec 12, 2018	133.86	134.53	131.09	131.37	5,634,673	-0.45(-0.34%)
Dec 11, 2018	133.82	134.76	130.94	131.81	3,738,477	-0.18(-0.13%)
Dec 10, 2018	130.53	132.49	128.53	131.99	5,112,335	+0.53(+0.40%)
Dec 07, 2018	135.39	136.88	131.32	131.46	5,929,886	-3.77(-2.79%)
Dec 06, 2018	133.26	135.30	130.96	135.24	5,898,006	-1.20(-0.88%)
Dec 04, 2018	139.38	140.50	135.28	136.44	4,918,878	-3.66(-2.61%)
Dec 03, 2018	139.98	142.32	139.44	140.09	5,703,736	+2.99(+2.18%)
Nov 30, 2018	133.95	137.63	133.86	137.11	6,970,056	+2.94(+2.19%)
Nov 29, 2018	134.52	135.24	133.51	134.17	3,331,423	-0.62(-0.46%)
Nov 28, 2018	131.91	134.92	130.03	134.79	4,914,115	+4.08(+3.12%)
Nov 27, 2018	126.99	130.71	126.55	130.71	5,533,342	+4.10(+3.24%)
Nov 26, 2018	127.74	128.30	126.02	126.61	5,374,992	-0.69(-0.54%)
Nov 23, 2018	126.45	127.82	126.15	127.31	1,813,748	-0.50(-0.39%)
Nov 21, 2018		127.80	127.80	127.80	0	+2.25(+1.79%)
Nov 20, 2018	130.82	131.10	125.03	125.55	8,250,999	-8.05(-6.03%)
Nov 19, 2018	133.35	134.26	132.03	133.60	4,203,909	-0.69(-0.52%)
Nov 16, 2018	134.63	135.64	133.93	134.29	3,637,420	-0.01(-0.01%)
Nov 15, 2018	131.18	134.92	130.13	134.30	3,811,670	+2.54(+1.93%)
Nov 14, 2018	132.81	134.35	130.04	131.76	4,517,788	-0.03(-0.02%)
Nov 13, 2018	131.64	133.10	130.77	131.78	3,072,516	+0.73(+0.55%)
Nov 12, 2018	133.49	133.92	130.75	131.06	3,405,145	-2.20(-1.65%)
Nov 09, 2018	134.44	134.65	132.74	133.26	4,292,629	-1.90(-1.40%)
Nov 08, 2018	135.53	135.96	134.28	135.15	2,845,957	-0.43(-0.31%)
Nov 07, 2018	133.97	135.63	133.23	135.58	6,508,962	+2.39(+1.80%)
Nov 06, 2018	131.78	133.60	131.78	133.19	4,756,360	+1.42(+1.08%)
Nov 05, 2018	132.42	132.86	131.57	131.77	5,512,431	+0.01(+0.01%)
Nov 02, 2018	131.55	133.02	131.00	131.76	6,586,030	+1.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.