TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.26	60.27	58.48	60.10	27,432,354	+0.27(+0.46%)
Nov 27, 2020	59.85	59.85	59.07	59.82	5,743,899	+0.40(+0.67%)
Nov 25, 2020	59.99	60.05	58.87	59.42	7,298,024	-1.45(-2.38%)
Nov 24, 2020	59.04	61.25	58.90	60.87	12,474,627	+2.39(+4.09%)
Nov 23, 2020	57.84	58.53	57.35	58.48	8,743,429	+1.06(+1.85%)
Nov 20, 2020	58.24	58.72	57.27	57.42	11,675,380	-0.83(-1.43%)
Nov 19, 2020	57.46	59.20	57.15	58.25	11,623,619	-0.68(-1.16%)
Nov 18, 2020	59.26	61.64	58.11	58.93	17,321,766	+1.08(+1.86%)
Nov 17, 2020	56.80	58.21	55.94	57.85	11,576,231	+0.05(+0.08%)
Nov 16, 2020	58.03	58.31	56.24	57.81	7,773,610	+1.38(+2.45%)
Nov 13, 2020	56.56	56.76	55.10	56.43	10,104,453	+0.22(+0.39%)
Nov 12, 2020	56.35	56.98	55.58	56.21	5,471,385	-0.68(-1.20%)
Nov 11, 2020	58.49	58.77	56.28	56.89	8,763,221	-2.02(-3.44%)
Nov 10, 2020	58.49	59.41	57.40	58.91	12,182,332	+1.29(+2.23%)
Nov 09, 2020	58.44	59.57	56.57	57.63	18,546,730	+6.59(+12.90%)
Nov 06, 2020	51.70	51.81	50.65	51.04	4,802,399	-0.63(-1.23%)
Nov 05, 2020	50.96	51.96	50.74	51.67	6,220,717	+1.29(+2.55%)
Nov 04, 2020	51.01	51.59	50.34	50.39	6,274,368	-0.70(-1.37%)
Nov 03, 2020	49.68	51.39	49.31	51.09	6,431,133	+2.13(+4.35%)
Nov 02, 2020	48.83	49.47	48.36	48.96	6,599,159	+0.89(+1.85%)
Oct 30, 2020	48.64	48.77	47.37	48.07	8,764,752	-0.88(-1.80%)
Oct 29, 2020	48.55	49.51	48.39	48.95	5,326,840	+0.36(+0.74%)
Oct 28, 2020	50.06	50.34	48.49	48.59	9,966,875	-2.63(-5.14%)
Oct 27, 2020	52.20	52.20	51.05	51.22	3,826,870	-0.82(-1.58%)
Oct 26, 2020	53.23	53.38	51.49	52.04	4,392,738	-1.91(-3.54%)
Oct 23, 2020	53.38	53.97	52.78	53.96	5,019,994	+0.95(+1.78%)
Oct 22, 2020	52.20	53.22	52.10	53.01	3,371,527	+0.98(+1.89%)
Oct 21, 2020	52.00	52.41	51.64	52.03	4,406,499	+0.05(+0.09%)
Oct 20, 2020	52.47	52.93	51.92	51.98	5,994,400	-0.19(-0.36%)
Oct 19, 2020	53.93	54.21	51.99	52.17	5,160,912	-1.44(-2.68%)
Oct 16, 2020	54.33	54.73	53.56	53.61	7,227,641	-0.72(-1.32%)
Oct 15, 2020	53.90	54.48	53.63	54.32	5,108,435	+0.00(+0.00%)
Oct 14, 2020	54.53	55.20	54.29	54.32	3,621,268	+0.02(+0.03%)
Oct 13, 2020	54.85	55.04	54.12	54.31	4,196,414	-0.55(-1.00%)
Oct 12, 2020	55.20	55.34	54.72	54.85	5,850,097	-0.21(-0.38%)
Oct 09, 2020	55.69	55.98	54.79	55.06	6,033,039	-0.10(-0.19%)
Oct 08, 2020	55.12	55.45	54.53	55.17	4,698,045	-0.06(-0.10%)
Oct 07, 2020	54.39	55.67	54.28	55.22	4,864,232	+1.66(+3.09%)
Oct 06, 2020	54.69	55.32	53.46	53.57	5,835,420	-0.86(-1.58%)
Oct 05, 2020	54.92	55.32	54.00	54.43	3,683,830	-0.10(-0.19%)
Oct 02, 2020	52.63	54.70	52.59	54.53	4,825,649	+0.52(+0.96%)
Oct 01, 2020	53.01	54.30	52.89	54.01	6,548,854	+1.35(+2.57%)
Sep 30, 2020	51.68	53.54	51.65	52.66	6,705,089	+1.41(+2.75%)
Sep 29, 2020	52.05	52.22	50.74	51.25	6,810,571	-1.36(-2.59%)
Sep 28, 2020	51.15	52.88	51.11	52.61	8,251,979	+2.29(+4.55%)
Sep 25, 2020	49.64	50.53	49.31	50.32	6,292,482	+0.33(+0.66%)
Sep 24, 2020	49.74	50.66	49.02	49.99	4,822,528	-0.04(-0.08%)
Sep 23, 2020	51.51	51.96	49.88	50.03	6,300,056	-0.96(-1.87%)
Sep 22, 2020	51.26	51.67	50.38	50.98	6,250,989	-0.27(-0.54%)
Sep 21, 2020	52.20	52.20	50.48	51.26	8,383,525	-1.75(-3.30%)
Sep 18, 2020	52.73	53.69	52.49	53.01	6,945,054	+0.08(+0.14%)
Sep 17, 2020	53.55	54.12	52.52	52.93	4,949,835	-1.31(-2.41%)
Sep 16, 2020	54.15	55.02	53.86	54.24	6,027,940	+0.44(+0.81%)
Sep 15, 2020	53.24	54.17	52.82	53.80	7,587,377	+1.32(+2.51%)
Sep 14, 2020	51.77	52.68	51.60	52.49	4,738,702	+1.25(+2.44%)
Sep 11, 2020	51.59	51.82	50.67	51.24	5,115,951	+0.04(+0.07%)
Sep 10, 2020	52.08	52.58	51.02	51.20	9,553,382	-0.62(-1.19%)
Sep 09, 2020	52.12	52.35	51.53	51.82	7,393,425	-0.51(-0.98%)
Sep 08, 2020	51.71	52.71	51.47	52.33	8,271,673	+0.11(+0.22%)
Sep 04, 2020	52.89	53.06	51.30	52.21	7,193,718	-0.32(-0.61%)
Sep 03, 2020	53.95	53.98	52.21	52.54	8,146,090	-1.15(-2.13%)
Sep 02, 2020	52.42	53.85	52.29	53.68	10,322,873	+1.38(+2.64%)
Sep 01, 2020	51.66	52.31	51.01	52.30	6,196,454	+0.45(+0.88%)
Aug 31, 2020	52.18	52.83	51.82	51.85	7,877,079	-0.28(-0.54%)
Aug 28, 2020	50.90	52.26	50.64	52.13	6,511,873	+1.34(+2.65%)
Aug 27, 2020	50.82	51.53	50.62	50.79	8,073,671	+0.39(+0.77%)
Aug 26, 2020	50.17	50.90	49.98	50.40	9,360,596	+0.09(+0.19%)
Aug 25, 2020	50.32	51.06	50.20	50.30	8,356,126	-0.24(-0.47%)
Aug 24, 2020	48.75	50.62	48.75	50.54	12,424,411	+1.64(+3.35%)
Aug 21, 2020	49.19	50.38	48.88	48.90	14,512,773	+0.03(+0.06%)
Aug 20, 2020	50.50	50.78	48.76	48.87	18,280,044	-2.56(-4.99%)
Aug 19, 2020	51.11	51.86	49.43	51.44	33,741,120	-2.92(-5.38%)
Aug 18, 2020	55.84	55.84	54.29	54.36	8,281,669	-1.85(-3.30%)
Aug 17, 2020	55.83	56.34	54.61	56.22	8,494,442	+1.46(+2.66%)
Aug 14, 2020	53.98	55.21	53.63	54.76	5,206,835	+0.72(+1.33%)
Aug 13, 2020	54.29	54.51	53.62	54.04	4,843,967	-0.59(-1.07%)
Aug 12, 2020	54.67	54.97	53.54	54.63	5,424,121	+0.21(+0.38%)
Aug 11, 2020	54.24	55.30	53.62	54.42	7,996,437	+0.94(+1.75%)
Aug 10, 2020	52.74	53.53	52.56	53.48	5,360,388	+1.01(+1.93%)
Aug 07, 2020	50.70	52.76	50.44	52.47	7,827,902	+1.93(+3.82%)
Aug 06, 2020	50.35	51.09	50.23	50.54	6,956,427	-0.12(-0.24%)
Aug 05, 2020	50.61	50.79	49.99	50.66	7,738,937	+0.25(+0.49%)
Aug 04, 2020	48.98	50.42	48.97	50.42	7,167,184	+1.32(+2.68%)
Aug 03, 2020	49.22	49.37	48.30	49.10	5,936,339	-0.09(-0.19%)
Jul 31, 2020	48.77	49.24	48.18	49.20	5,416,715	+0.37(+0.76%)
Jul 30, 2020	49.10	49.21	48.27	48.83	4,727,020	-0.95(-1.90%)
Jul 29, 2020	49.14	50.13	49.02	49.77	4,149,810	+0.78(+1.58%)
Jul 28, 2020	49.21	49.66	48.96	49.00	4,055,254	-0.28(-0.58%)
Jul 27, 2020	49.77	49.84	48.91	49.28	3,634,931	-0.77(-1.53%)
Jul 24, 2020	50.39	50.80	49.85	50.05	3,679,870	-0.47(-0.94%)
Jul 23, 2020	50.77	51.04	50.06	50.52	5,183,293	-0.05(-0.09%)
Jul 22, 2020	49.74	50.67	49.43	50.57	5,421,112	+0.35(+0.70%)
Jul 21, 2020	49.02	50.62	48.93	50.22	5,402,801	+1.26(+2.57%)
Jul 20, 2020	49.79	50.05	48.68	48.96	5,449,666	-1.11(-2.21%)
Jul 17, 2020	50.84	50.86	49.90	50.07	5,177,879	-0.57(-1.12%)
Jul 16, 2020	49.39	50.77	49.26	50.63	7,752,346	+0.83(+1.67%)
Jul 15, 2020	48.93	49.94	48.68	49.80	7,748,575	+2.62(+5.56%)
Jul 14, 2020	47.19	47.68	46.57	47.18	7,783,203	-0.48(-1.01%)
Jul 13, 2020	48.55	49.15	47.43	47.66	6,531,867	-0.66(-1.37%)
Jul 10, 2020	47.47	48.51	47.01	48.33	5,345,381	+1.02(+2.16%)
Jul 09, 2020	47.98	48.19	46.54	47.30	6,423,712	-0.83(-1.73%)
Jul 08, 2020	48.09	48.34	47.34	48.14	6,684,444	+0.07(+0.14%)
Jul 07, 2020	49.14	49.28	47.95	48.07	6,778,694	-1.74(-3.50%)
Jul 06, 2020	49.60	50.14	49.33	49.81	7,649,544	+0.84(+1.72%)
Jul 02, 2020	49.17	49.75	48.61	48.97	7,155,251	+0.54(+1.11%)
Jul 01, 2020	47.81	49.48	47.72	48.43	8,672,189	+0.59(+1.23%)
Jun 30, 2020	47.62	48.08	47.10	47.84	7,300,886	-0.20(-0.41%)
Jun 29, 2020	47.02	48.04	46.11	48.04	6,927,263	+1.16(+2.48%)
Jun 26, 2020	48.00	48.71	46.74	46.88	8,769,190	-1.26(-2.61%)
Jun 25, 2020	48.29	48.44	46.99	48.14	7,581,434	-0.62(-1.28%)
Jun 24, 2020	49.68	50.04	47.93	48.76	7,640,421	-1.63(-3.23%)
Jun 23, 2020	50.48	50.85	50.11	50.39	5,433,527	+0.41(+0.81%)
Jun 22, 2020	49.50	50.40	49.03	49.98	8,508,103	+0.17(+0.34%)
Jun 19, 2020	52.04	52.24	49.80	49.81	14,306,275	-0.77(-1.52%)
Jun 18, 2020	50.80	51.69	50.35	50.58	10,165,358	-1.03(-2.00%)
Jun 17, 2020	52.66	52.98	51.30	51.61	6,465,650	-0.96(-1.82%)
Jun 16, 2020	53.46	53.80	51.43	52.56	13,178,654	+2.79(+5.61%)
Jun 15, 2020	47.63	49.84	47.42	49.77	8,772,086	+0.13(+0.27%)
Jun 12, 2020	51.30	51.31	48.51	49.64	7,786,792	-0.19(-0.38%)
Jun 11, 2020	49.92	50.66	49.57	49.83	11,312,350	-2.03(-3.92%)
Jun 10, 2020	53.26	53.32	51.60	51.86	11,526,479	-1.35(-2.54%)
Jun 09, 2020	53.46	53.96	52.89	53.22	8,335,685	-1.12(-2.06%)
Jun 08, 2020	54.77	55.39	53.23	54.33	9,193,467	+0.15(+0.28%)
Jun 05, 2020	53.44	55.22	53.22	54.18	12,406,789	+2.30(+4.43%)
Jun 04, 2020	51.50	52.87	51.50	51.88	15,747,385	-0.39(-0.74%)
Jun 03, 2020	51.72	52.82	51.57	52.27	7,433,364	+0.85(+1.66%)
Jun 02, 2020	50.81	51.49	50.25	51.42	10,340,657	+0.96(+1.89%)
Jun 01, 2020	50.14	50.71	49.55	50.46	7,299,216	+0.54(+1.08%)
May 29, 2020	50.48	51.19	49.64	49.92	13,827,651	-1.25(-2.44%)
May 28, 2020	52.54	52.85	51.03	51.17	11,041,177	-1.15(-2.19%)
May 27, 2020	53.30	53.63	51.82	52.32	11,405,239	-0.01(-0.02%)
May 26, 2020	52.04	52.69	51.58	52.33	12,935,042	+1.79(+3.54%)
May 22, 2020	50.95	51.89	50.20	50.54	14,210,529	-0.84(-1.64%)
May 21, 2020	50.72	52.32	49.91	51.38	24,410,968	+3.26(+6.78%)
May 20, 2020	48.01	48.86	47.69	48.12	10,319,853	+0.56(+1.17%)
May 19, 2020	47.20	48.56	45.87	47.56	11,856,878	+0.47(+1.00%)
May 18, 2020	47.11	48.33	46.61	47.09	14,147,651	+2.45(+5.49%)
May 15, 2020	41.38	44.63	41.19	44.63	21,763,136	+2.30(+5.43%)
May 14, 2020	41.00	42.35	40.23	42.34	12,070,913	+0.67(+1.61%)
May 13, 2020	43.31	43.50	41.36	41.66	15,120,247	-1.83(-4.20%)
May 12, 2020	46.07	46.20	43.45	43.49	7,092,916	-2.26(-4.94%)
May 11, 2020	45.29	46.35	44.81	45.75	7,106,474	-0.15(-0.33%)
May 08, 2020	46.55	46.76	45.66	45.90	5,904,321	+0.01(+0.02%)
May 07, 2020	46.03	46.80	45.87	45.89	9,907,429	+0.78(+1.72%)
May 06, 2020	45.91	46.31	44.93	45.12	6,133,279	-0.46(-1.02%)
May 05, 2020	45.68	46.31	45.38	45.58	8,401,646	+0.44(+0.99%)
May 04, 2020	44.88	45.63	44.21	45.14	10,654,803	-0.52(-1.14%)
May 01, 2020	45.42	45.84	44.92	45.66	6,245,878	-0.76(-1.63%)
Apr 30, 2020	47.80	48.09	46.24	46.41	15,603,233	-2.36(-4.83%)
Apr 29, 2020	49.43	49.97	47.80	48.77	11,557,942	+2.32(+4.99%)
Apr 28, 2020	46.91	48.08	46.25	46.45	14,877,502	+1.18(+2.61%)
Apr 27, 2020	44.02	45.64	43.49	45.27	10,596,670	+1.69(+3.89%)
Apr 24, 2020	43.70	44.05	42.46	43.58	10,032,591	+0.29(+0.68%)
Apr 23, 2020	44.35	44.45	43.25	43.28	8,552,163	-0.61(-1.38%)
Apr 22, 2020	44.46	44.63	43.54	43.89	8,153,991	+0.31(+0.72%)
Apr 21, 2020	43.68	44.44	43.19	43.58	10,048,660	-1.65(-3.64%)
Apr 20, 2020	46.35	46.36	45.15	45.22	8,798,420	-1.84(-3.90%)
Apr 17, 2020	45.08	47.29	45.04	47.06	16,430,224	+3.10(+7.06%)
Apr 16, 2020	45.67	45.67	43.80	43.95	13,954,197	-1.74(-3.81%)
Apr 15, 2020	45.23	46.33	44.75	45.69	10,821,998	-1.83(-3.84%)
Apr 14, 2020	45.97	47.67	45.83	47.52	9,375,094	+2.24(+4.95%)
Apr 13, 2020	46.00	46.15	44.72	45.28	10,971,023	-0.91(-1.97%)
Apr 09, 2020	47.39	48.49	45.77	46.19	11,740,796	-0.28(-0.61%)
Apr 08, 2020	44.80	47.36	44.51	46.47	9,665,339	+2.30(+5.21%)
Apr 07, 2020	46.98	47.72	43.73	44.17	14,915,487	+0.54(+1.24%)
Apr 06, 2020	40.71	44.33	40.24	43.63	13,443,662	+4.87(+12.57%)
Apr 03, 2020	40.93	41.01	38.53	38.76	12,830,776	-2.68(-6.46%)
Apr 02, 2020	42.10	43.09	39.67	41.44	10,214,199	-0.79(-1.86%)
Apr 01, 2020	41.90	44.14	41.57	42.22	9,310,491	-3.02(-6.67%)
Mar 31, 2020	44.76	46.07	43.96	45.24	19,422,902	+0.25(+0.55%)
Mar 30, 2020	44.63	45.59	42.96	44.99	13,149,271	+0.71(+1.60%)
Mar 27, 2020	43.68	45.69	42.22	44.28	13,466,862	-1.10(-2.42%)
Mar 26, 2020	42.22	46.14	41.84	45.38	18,050,178	+3.67(+8.80%)
Mar 25, 2020	40.13	44.49	39.98	41.71	15,145,811	+2.88(+7.41%)
Mar 24, 2020	37.33	39.51	36.77	38.83	15,288,681	+4.05(+11.64%)
Mar 23, 2020	33.97	35.24	30.96	34.78	22,513,974	-0.58(-1.63%)
Mar 20, 2020	40.43	40.45	35.01	35.36	14,163,185	-4.05(-10.28%)
Mar 19, 2020	38.27	40.69	32.51	39.41	23,848,398	+0.76(+1.96%)
Mar 18, 2020	37.16	38.84	34.97	38.65	19,339,804	-1.57(-3.90%)
Mar 17, 2020	39.40	41.36	36.90	40.23	19,659,946	+1.38(+3.56%)
Mar 16, 2020	43.45	43.46	38.62	38.84	14,459,694	-9.95(-20.40%)
Mar 13, 2020	49.09	49.33	45.04	48.80	11,893,715	+2.09(+4.48%)
Mar 12, 2020	49.16	49.32	45.42	46.71	14,343,550	-5.91(-11.24%)
Mar 11, 2020	53.68	54.27	52.33	52.62	12,795,374	-2.23(-4.07%)
Mar 10, 2020	55.41	55.95	52.69	54.85	13,289,858	+0.73(+1.35%)
Mar 09, 2020	52.37	54.62	51.85	54.13	11,824,019	-1.29(-2.32%)
Mar 06, 2020	54.18	56.08	53.96	55.41	10,992,267	-0.96(-1.70%)
Mar 05, 2020	57.25	58.23	56.01	56.37	9,681,660	-2.55(-4.34%)
Mar 04, 2020	57.81	59.08	56.91	58.92	7,242,775	+1.57(+2.74%)
Mar 03, 2020	58.85	60.17	56.58	57.35	10,666,191	-1.50(-2.54%)
Mar 02, 2020	56.98	58.97	56.18	58.85	10,731,757	+2.26(+4.00%)
Feb 28, 2020	55.68	57.46	55.02	56.59	13,671,140	-0.30(-0.53%)
Feb 27, 2020	58.44	60.28	56.83	56.89	13,354,308	-3.66(-6.05%)
Feb 26, 2020	60.67	61.46	59.82	60.55	15,511,125	+4.04(+7.15%)
Feb 25, 2020	58.64	58.78	56.42	56.51	8,785,345	-1.92(-3.29%)
Feb 24, 2020	58.37	58.89	57.99	58.43	5,958,473	-1.48(-2.46%)
Feb 21, 2020	60.11	60.48	59.66	59.91	4,947,603	-0.53(-0.88%)
Feb 20, 2020	60.56	60.84	59.77	60.44	3,186,498	+0.06(+0.09%)
Feb 19, 2020	60.16	60.48	59.98	60.38	3,561,395	+0.33(+0.55%)
Feb 18, 2020	59.95	60.43	59.66	60.05	3,696,885	+0.08(+0.13%)
Feb 14, 2020	60.21	60.46	59.75	59.97	5,783,106	+0.02(+0.03%)
Feb 13, 2020	59.66	60.09	59.42	59.95	5,490,414	+0.07(+0.11%)
Feb 12, 2020	59.42	59.96	59.04	59.89	4,547,964	+1.00(+1.70%)
Feb 11, 2020	58.70	58.98	58.30	58.89	4,762,662	+0.76(+1.31%)
Feb 10, 2020	57.93	58.33	57.69	58.12	3,659,098	+0.25(+0.44%)
Feb 07, 2020	58.07	58.31	57.64	57.87	3,953,450	-0.41(-0.71%)
Feb 06, 2020	58.89	58.92	58.27	58.28	4,867,435	-0.38(-0.64%)
Feb 05, 2020	58.45	58.88	58.32	58.66	4,617,456	+0.89(+1.53%)
Feb 04, 2020	57.70	58.33	57.58	57.77	4,525,673	+0.98(+1.73%)
Feb 03, 2020	56.21	57.29	56.06	56.79	6,717,529	+1.13(+2.03%)
Jan 31, 2020	56.92	57.00	55.47	55.66	6,525,335	-1.38(-2.41%)
Jan 30, 2020	57.21	57.51	56.56	57.04	5,701,924	-0.56(-0.97%)
Jan 29, 2020	58.16	58.24	57.58	57.59	3,658,601	-0.20(-0.34%)
Jan 28, 2020	57.43	58.10	57.30	57.79	4,166,954	+0.35(+0.61%)
Jan 27, 2020	56.77	57.72	56.73	57.44	4,026,066	-0.25(-0.42%)
Jan 24, 2020	58.88	58.92	57.50	57.69	4,146,710	-1.19(-2.02%)
Jan 23, 2020	58.77	58.95	58.39	58.88	3,743,821	+0.02(+0.03%)
Jan 22, 2020	59.19	59.40	58.85	58.86	3,121,744	+0.12(+0.21%)
Jan 21, 2020	58.87	59.17	58.54	58.73	5,399,659	-0.36(-0.61%)
Jan 17, 2020	59.22	59.38	58.89	59.09	5,709,018	-0.12(-0.21%)
Jan 16, 2020	58.64	59.23	58.59	59.22	4,364,398	+0.95(+1.63%)
Jan 15, 2020	58.99	59.25	58.18	58.26	5,325,208	-0.87(-1.47%)
Jan 14, 2020	58.92	59.20	58.50	59.13	5,639,497	+0.19(+0.32%)
Jan 13, 2020	58.75	59.07	58.48	58.94	3,698,153	+0.17(+0.29%)
Jan 10, 2020	59.07	59.42	58.64	58.77	4,087,310	-0.28(-0.48%)
Jan 09, 2020	58.52	59.24	58.46	59.06	5,923,365	+0.68(+1.16%)
Jan 08, 2020	58.20	58.82	58.20	58.38	3,880,170	+0.31(+0.54%)
Jan 07, 2020	57.73	58.14	57.64	58.07	4,887,935	-0.04(-0.06%)
Jan 06, 2020	57.70	58.11	57.42	58.10	5,540,053	+0.37(+0.64%)
Jan 03, 2020	57.56	58.05	57.29	57.74	3,425,644	-0.43(-0.75%)
Jan 02, 2020	57.82	58.17	57.57	58.17	5,505,257	+0.60(+1.05%)
Dec 31, 2019	57.60	57.72	57.18	57.57	3,851,410	-0.10(-0.18%)
Dec 30, 2019	57.30	57.95	56.86	57.67	3,705,777	+0.30(+0.53%)
Dec 27, 2019	57.52	57.79	57.12	57.37	3,122,389	+0.03(+0.05%)
Dec 26, 2019	57.04	57.39	56.91	57.34	2,741,548	+0.41(+0.73%)
Dec 24, 2019	56.64	56.95	56.48	56.92	1,237,309	+0.32(+0.57%)
Dec 23, 2019	56.56	56.79	56.41	56.60	4,144,929	+0.06(+0.10%)
Dec 20, 2019	57.55	57.65	56.52	56.55	8,691,608	-0.25(-0.45%)
Dec 19, 2019	56.88	57.05	56.51	56.80	4,581,039	-0.24(-0.41%)
Dec 18, 2019	57.43	57.55	56.98	57.04	6,654,473	-0.24(-0.41%)
Dec 17, 2019	57.24	57.47	57.04	57.27	5,044,324	+0.14(+0.25%)
Dec 16, 2019	57.25	57.75	57.07	57.13	6,639,345	+0.22(+0.38%)
Dec 13, 2019	57.35	57.35	56.42	56.92	3,739,506	-0.46(-0.81%)
Dec 12, 2019	57.08	57.58	56.69	57.38	4,222,733	+0.44(+0.78%)
Dec 11, 2019	56.76	56.98	56.47	56.93	4,306,207	+0.14(+0.25%)
Dec 10, 2019	56.94	57.05	56.56	56.79	4,367,614	-0.11(-0.20%)
Dec 09, 2019	56.59	57.12	56.59	56.91	5,690,525	+0.49(+0.87%)
Dec 06, 2019	56.62	57.03	56.33	56.42	5,199,457	+0.25(+0.45%)
Dec 05, 2019	56.61	56.62	55.79	56.16	5,473,774	-0.29(-0.52%)
Dec 04, 2019	56.33	56.72	56.09	56.45	4,753,457	+0.36(+0.64%)
Dec 03, 2019	56.45	56.73	55.97	56.09	6,605,065	-0.85(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.