Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8100 -0.0100 (-1.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8400 0.8400 0.8000 0.8000 26,000 -0.07(-8.05%)
Nov 27, 2020 0.8100 0.8700 0.8100 0.8700 15,500 +0.00(+0.00%)
Nov 26, 2020 0.8700 0.8700 0.8700 0.8700 8,000 +0.00(+0.00%)
Nov 24, 2020 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Nov 23, 2020 0.8500 0.8500 0.8500 0.8500 8,000 +0.04(+4.94%)
Nov 20, 2020 0.8100 0.8100 0.8100 0.8100 500 +0.03(+3.85%)
Nov 18, 2020 0.7800 0.7800 0.7800 0 -0.07(-8.24%)
Nov 16, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 13, 2020 0.7900 0.8600 0.7800 0.8500 128,313 +0.07(+8.97%)
Nov 12, 2020 0.7800 0.7800 0.7800 0.7800 16,725 +0.01(+1.30%)
Nov 11, 2020 0.7300 0.7700 0.7300 0.7700 44,800 +0.06(+8.45%)
Nov 10, 2020 0.7100 0.7100 0.7100 0.7100 5,000 +0.01(+1.43%)
Nov 09, 2020 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
Oct 29, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Oct 28, 2020 0.7000 0.7000 0.7000 0.7000 1,150 +0.01(+1.45%)
Oct 26, 2020 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Oct 23, 2020 0.7200 0.7200 0.7100 0.7100 5,150 -0.03(-4.05%)
Oct 16, 2020 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Oct 15, 2020 0.7300 0.7300 0.7300 0.7300 3,250 +0.01(+1.39%)
Oct 14, 2020 0.7300 0.7300 0.7200 0.7200 3,275 -0.03(-4.00%)
Oct 09, 2020 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Oct 08, 2020 0.7200 0.7300 0.7200 0.7200 3,600 -0.01(-1.37%)
Oct 07, 2020 0.7300 0.7300 0.7300 0.7300 4,750 +0.00(+0.00%)
Oct 06, 2020 0.7300 0.7300 0.7300 100 +0.00(+0.00%)
Oct 05, 2020 0.7500 0.7500 0.7300 0.7300 10,800 -0.01(-1.35%)
Oct 01, 2020 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Sep 30, 2020 0.7500 0.7500 0.7500 400 +0.00(+0.00%)
Sep 29, 2020 0.7500 0.7500 0.7500 0.7500 3,500 +0.00(+0.00%)
Sep 28, 2020 0.7600 0.7600 0.7500 0.7500 4,000 +0.02(+2.74%)
Sep 25, 2020 0.7700 0.7700 0.7300 0.7300 16,450 -0.04(-5.19%)
Sep 24, 2020 0.7800 0.7800 0.7700 0.7700 19,000 -0.01(-1.28%)
Sep 23, 2020 0.7800 0.7800 0.7800 0.7800 16,610 -0.01(-1.27%)
Sep 22, 2020 0.7900 0.7900 0.7900 0.7900 3,500 +0.00(+0.00%)
Sep 21, 2020 0.7900 0.7900 0.7900 0.7900 6,275 -0.01(-1.25%)
Sep 17, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 16, 2020 0.7900 0.8000 0.7900 0.8000 7,369 +0.00(+0.00%)
Sep 14, 2020 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Sep 10, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 09, 2020 0.8100 0.8100 0.8100 0.8100 2,919 +0.01(+1.25%)
Sep 04, 2020 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Sep 03, 2020 0.7900 0.7900 0.7900 0.7900 1,300 +0.01(+1.28%)
Aug 31, 2020 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Aug 28, 2020 0.7900 0.7900 0.7800 0.7900 37,000 +0.03(+3.95%)
Aug 27, 2020 0.8100 0.8100 0.7600 0.7600 21,150 -0.05(-6.17%)
Aug 25, 2020 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Aug 20, 2020 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Aug 19, 2020 0.8100 0.8100 0.8100 0.8100 2,000 +0.01(+1.25%)
Aug 17, 2020 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Aug 13, 2020 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Aug 12, 2020 0.7600 0.7600 0.7600 0.7600 1,000 -0.01(-1.30%)
Aug 11, 2020 0.7400 0.7700 0.7400 0.7700 5,000 +0.06(+8.45%)
Aug 10, 2020 0.7700 0.7700 0.7000 0.7100 30,700 -0.05(-6.58%)
Aug 05, 2020 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Aug 04, 2020 0.7500 0.7500 0.7500 0.7500 1,000 -0.01(-1.32%)
Jul 31, 2020 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jul 30, 2020 0.7500 0.7500 0.7500 0.7500 2,400 +0.00(+0.00%)
Jul 29, 2020 0.7500 0.7500 0.7500 0.7500 1,125 +0.00(+0.00%)
Jul 28, 2020 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
Jul 27, 2020 0.7900 0.7900 0.7500 0.7500 1,817 -0.03(-3.85%)
Jul 24, 2020 0.7800 0.7800 0.7600 0.7800 11,300 +0.00(+0.00%)
Jul 23, 2020 0.7800 0.7800 0.7800 0.7800 15,500 +0.02(+2.63%)
Jul 21, 2020 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Jul 20, 2020 0.7800 0.7900 0.7500 0.7900 9,000 -0.01(-1.25%)
Jul 17, 2020 0.7900 0.8500 0.7900 0.8000 20,715 +0.02(+2.56%)
Jul 16, 2020 0.7700 0.7800 0.7700 0.7800 12,169 +0.03(+4.00%)
Jul 15, 2020 0.7500 0.7500 0.7500 0.7500 31,101 +0.02(+2.74%)
Jul 14, 2020 0.6400 0.7300 0.6400 0.7300 19,500 +0.08(+12.31%)
Jul 13, 2020 0.6400 0.6500 0.6400 0.6500 6,830 +0.02(+3.17%)
Jul 10, 2020 0.6300 0.6300 0.6300 0.6300 600 +0.03(+5.00%)
Jul 09, 2020 0.5900 0.6000 0.5900 0.6000 14,200 -0.06(-9.09%)
Jul 06, 2020 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Jul 03, 2020 0.6200 0.6200 0.6200 0.6200 9,750 +0.02(+3.33%)
Jul 02, 2020 0.6000 0.6200 0.5800 0.6000 7,261 -0.02(-3.23%)
Jun 29, 2020 0.6200 0.6200 0.6200 0 -0.04(-6.06%)
Jun 26, 2020 0.6700 0.6700 0.6600 0.6600 5,500 -0.03(-4.35%)
Jun 25, 2020 0.6900 0.6900 0.6900 0.6900 4,000 +0.00(+0.00%)
Jun 23, 2020 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jun 22, 2020 0.7000 0.7100 0.7000 0.7000 7,200 -0.03(-4.11%)
Jun 18, 2020 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Jun 15, 2020 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jun 12, 2020 0.8100 0.8200 0.7800 0.7800 7,750 -0.01(-1.27%)
Jun 11, 2020 0.8000 0.8000 0.7900 0.7900 9,000 -0.01(-1.25%)
Jun 10, 2020 0.8000 0.8000 0.8000 0.8000 10,015 +0.00(+0.00%)
Jun 09, 2020 0.8000 0.8000 0.8000 0.8000 10,499 +0.00(+0.00%)
Jun 05, 2020 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Jun 03, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 29, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 26, 2020 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
May 22, 2020 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
May 21, 2020 0.7400 0.7400 0.6500 0.7000 63,323 -0.05(-6.67%)
May 20, 2020 0.7600 0.7600 0.7500 0.7500 30,630 -0.05(-6.25%)
May 19, 2020 0.8500 0.8500 0.8000 0.8000 9,000 +0.04(+5.26%)
May 15, 2020 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
May 14, 2020 0.7700 0.7700 0.7700 0.7700 5,156 +0.00(+0.00%)
May 12, 2020 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
May 08, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 07, 2020 0.7900 0.7900 0.7800 0.7800 2,500 +0.00(+0.00%)
May 05, 2020 0.7800 0.7800 0.7800 0 -0.06(-7.14%)
May 01, 2020 0.8400 0.8400 0.8400 0 +0.09(+12.00%)
Apr 29, 2020 0.7500 0.7500 0.7500 0 -0.07(-8.54%)
Apr 28, 2020 0.8100 0.8200 0.8100 0.8200 9,858 +0.04(+5.13%)
Apr 27, 2020 0.7800 0.7800 0.7800 0.7800 520 -0.02(-2.50%)
Apr 24, 2020 0.8000 0.8000 0.8000 0.8000 10,000 +0.02(+2.56%)
Apr 20, 2020 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Apr 16, 2020 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Apr 15, 2020 0.8600 0.8600 0.7900 0.7900 8,000 -0.05(-5.95%)
Apr 14, 2020 0.7500 0.8400 0.7500 0.8400 12,525 +0.09(+12.00%)
Apr 13, 2020 0.7500 0.7500 0.7500 0.7500 1,425 +0.03(+4.17%)
Apr 09, 2020 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Apr 08, 2020 0.7500 0.7500 0.7500 0.7500 4,629 +0.00(+0.00%)
Apr 07, 2020 0.7500 0.7500 0.7500 125 +0.00(+0.00%)
Apr 06, 2020 0.7500 0.7500 0.7200 0.7500 51,625 +0.03(+4.17%)
Apr 03, 2020 0.7500 0.7700 0.7200 0.7200 7,630 -0.11(-13.25%)
Apr 01, 2020 0.8300 0.8300 0.8300 0 +0.08(+10.67%)
Mar 30, 2020 0.7500 0.7500 0.7500 0 -0.09(-10.71%)
Mar 27, 2020 0.8000 0.8400 0.7900 0.8400 11,957 +0.02(+2.44%)
Mar 25, 2020 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Mar 24, 2020 0.8800 0.8800 0.7900 0.7900 11,505 -0.09(-10.23%)
Mar 23, 2020 0.8700 0.9000 0.8700 0.8800 39,942 +0.00(+0.00%)
Mar 20, 2020 0.8700 0.9000 0.8700 0.8800 33,392 -0.01(-1.12%)
Mar 19, 2020 0.8100 0.8900 0.7900 0.8900 20,000 +0.04(+4.71%)
Mar 18, 2020 0.8500 0.8500 0.8000 0.8500 40,700 -0.03(-3.41%)
Mar 17, 2020 0.9200 0.9200 0.8800 0.8800 9,509 -0.07(-7.37%)
Mar 16, 2020 0.8600 0.9500 0.8600 0.9500 16,411 -0.05(-5.00%)
Mar 13, 2020 0.9200 1.000 0.9200 1.000 15,697 +0.09(+9.89%)
Mar 12, 2020 1.000 1.000 0.9000 0.9100 25,478 -0.09(-9.00%)
Mar 11, 2020 1.080 1.080 0.9800 1.000 35,726 -0.07(-6.54%)
Mar 10, 2020 1.070 1.070 1.070 1.070 1,000 -0.01(-0.93%)
Mar 09, 2020 1.100 1.100 1.080 1.080 4,720 -0.02(-1.82%)
Mar 06, 2020 1.120 1.120 1.100 1.100 7,972 -0.05(-4.35%)
Mar 05, 2020 1.130 1.150 1.130 1.150 5,000 +0.00(+0.00%)
Mar 04, 2020 1.140 1.150 1.100 1.150 10,633 +0.00(+0.00%)
Mar 03, 2020 1.160 1.160 1.140 1.150 28,600 +0.00(+0.00%)
Mar 02, 2020 1.130 1.160 1.130 1.150 3,510 -0.02(-1.71%)
Feb 28, 2020 1.130 1.170 1.120 1.170 19,100 -0.04(-3.31%)
Feb 26, 2020 1.210 1.210 1.210 0 +0.08(+7.08%)
Feb 25, 2020 1.130 1.150 1.110 1.130 45,710 +0.02(+1.80%)
Feb 24, 2020 1.270 1.270 1.100 1.110 200,125 -0.12(-9.76%)
Feb 21, 2020 1.240 1.240 1.230 1.230 11,928 -0.02(-1.60%)
Feb 20, 2020 1.240 1.250 1.240 1.250 1,288 +0.01(+0.81%)
Feb 19, 2020 1.200 1.250 1.200 1.240 16,700 -0.01(-0.80%)
Feb 18, 2020 1.260 1.260 1.250 1.250 2,512 -0.01(-0.79%)
Feb 14, 2020 1.260 1.260 1.260 0 +0.01(+0.80%)
Feb 13, 2020 1.280 1.280 1.250 1.250 10,650 -0.02(-1.57%)
Feb 12, 2020 1.270 1.270 1.270 1.270 489 -0.01(-0.78%)
Feb 11, 2020 1.280 1.280 1.280 1.280 6,000 +0.00(+0.00%)
Feb 10, 2020 1.290 1.290 1.280 1.280 8,650 -0.01(-0.78%)
Feb 07, 2020 1.290 1.290 1.290 1.290 100 +0.00(+0.00%)
Feb 06, 2020 1.280 1.300 1.280 1.290 1,208 +0.02(+1.57%)
Feb 05, 2020 1.260 1.280 1.260 1.270 1,000 +0.02(+1.60%)
Feb 04, 2020 1.290 1.290 1.250 1.250 12,600 -0.06(-4.58%)
Feb 03, 2020 1.310 1.310 1.310 1.310 1,000 +0.03(+2.34%)
Jan 31, 2020 1.310 1.310 1.280 1.280 1,200 -0.03(-2.29%)
Jan 30, 2020 1.270 1.310 1.270 1.310 200 +0.05(+3.97%)
Jan 29, 2020 1.300 1.300 1.260 1.260 2,000 -0.05(-3.82%)
Jan 28, 2020 1.300 1.310 1.300 1.310 4,300 +0.01(+0.77%)
Jan 27, 2020 1.270 1.300 1.270 1.300 7,443 +0.01(+0.78%)
Jan 24, 2020 1.290 1.290 1.290 1.290 300 +0.03(+2.38%)
Jan 23, 2020 1.300 1.330 1.260 1.260 12,228 -0.03(-2.33%)
Jan 22, 2020 1.280 1.290 1.280 1.290 4,600 +0.01(+0.78%)
Jan 21, 2020 1.310 1.310 1.280 1.280 2,400 -0.04(-3.03%)
Jan 20, 2020 1.320 1.320 1.280 1.320 13,100 +0.04(+3.13%)
Jan 17, 2020 1.270 1.290 1.270 1.280 20,000 +0.01(+0.79%)
Jan 16, 2020 1.270 1.280 1.260 1.270 4,941 -0.02(-1.55%)
Jan 15, 2020 1.310 1.310 1.280 1.290 7,432 -0.01(-0.77%)
Jan 14, 2020 1.290 1.300 1.280 1.300 57,530 -0.02(-1.52%)
Jan 13, 2020 1.290 1.380 1.290 1.320 15,111 +0.04(+3.13%)
Jan 10, 2020 1.250 1.300 1.250 1.280 85,214 +0.03(+2.40%)
Jan 09, 2020 1.240 1.250 1.240 1.250 2,600 -0.01(-0.79%)
Jan 08, 2020 1.240 1.260 1.240 1.260 7,500 +0.03(+2.44%)
Jan 07, 2020 1.230 1.230 1.230 1.230 3,805 +0.00(+0.00%)
Jan 06, 2020 1.240 1.240 1.220 1.230 8,600 -0.01(-0.81%)
Jan 03, 2020 1.240 1.240 1.240 1.240 300 +0.00(+0.00%)
Jan 02, 2020 1.240 1.240 1.240 1.240 800 +0.00(+0.00%)
Dec 31, 2019 1.240 1.240 1.240 0 -0.02(-1.59%)
Dec 30, 2019 1.260 1.260 1.260 1.260 600 +0.00(+0.00%)
Dec 27, 2019 1.250 1.260 1.220 1.260 14,930 +0.03(+2.44%)
Dec 23, 2019 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 20, 2019 1.230 1.230 1.230 19 +0.00(+0.00%)
Dec 19, 2019 1.250 1.250 1.220 1.230 8,091 -0.05(-3.91%)
Dec 18, 2019 1.250 1.280 1.250 1.280 14,804 +0.01(+0.79%)
Dec 17, 2019 1.270 1.270 1.250 1.270 7,226 +0.02(+1.60%)
Dec 16, 2019 1.250 1.250 1.250 1.250 6,100 -0.02(-1.57%)
Dec 13, 2019 1.250 1.270 1.250 1.270 3,179 +0.02(+1.60%)
Dec 12, 2019 1.260 1.260 1.250 1.250 28,800 -0.01(-0.79%)
Dec 11, 2019 1.250 1.260 1.250 1.260 1,800 +0.01(+0.80%)
Dec 10, 2019 1.250 1.250 1.250 1.250 2,000 +0.03(+2.46%)
Dec 09, 2019 1.250 1.250 1.220 1.220 9,500 -0.05(-3.94%)
Dec 06, 2019 1.270 1.270 1.270 1.270 7,250 +0.02(+1.60%)
Dec 04, 2019 1.250 1.250 1.250 0 +0.01(+0.81%)
Dec 03, 2019 1.270 1.270 1.220 1.240 11,500 -0.03(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.