Aeglea Biothera (NQ: AGLE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	117.25	119.50	112.38	116.50	2,251	-0.50(-0.43%)
Mar 30, 2020	119.25	119.25	111.75	117.00	1,975	-1.00(-0.85%)
Mar 27, 2020	120.75	123.25	115.00	118.00	1,684	-12.00(-9.23%)
Mar 26, 2020	118.50	130.25	118.50	130.00	3,617	+12.25(+10.40%)
Mar 25, 2020	108.25	120.27	99.50	117.75	3,030	+9.50(+8.78%)
Mar 24, 2020	105.50	110.75	100.62	108.25	3,698	+4.00(+3.84%)
Mar 23, 2020	99.00	106.39	92.50	104.25	2,066	+4.50(+4.51%)
Mar 20, 2020	109.00	114.50	97.00	99.75	4,224	-8.25(-7.64%)
Mar 19, 2020	100.00	108.75	92.75	108.00	3,605	+12.75(+13.39%)
Mar 18, 2020	104.25	110.50	90.25	95.25	3,604	-18.00(-15.89%)
Mar 17, 2020	90.50	113.25	90.50	113.25	5,214	+25.50(+29.06%)
Mar 16, 2020	110.00	131.25	87.50	87.75	6,198	-32.25(-26.88%)
Mar 13, 2020	115.00	120.75	110.00	120.00	5,340	+8.50(+7.62%)
Mar 12, 2020	125.25	129.75	110.00	111.50	4,464	-23.00(-17.10%)
Mar 11, 2020	144.75	145.75	133.00	134.50	2,823	-15.00(-10.03%)
Mar 10, 2020	158.50	161.00	145.25	149.50	3,228	-3.75(-2.45%)
Mar 09, 2020	150.25	157.25	148.25	153.25	2,548	-4.50(-2.85%)
Mar 06, 2020	157.25	165.00	151.99	157.75	2,372	-6.25(-3.81%)
Mar 05, 2020	168.25	175.00	160.75	164.00	2,195	-10.50(-6.02%)
Mar 04, 2020	164.00	175.00	163.75	174.50	1,927	+13.75(+8.55%)
Mar 03, 2020	170.25	171.75	157.75	160.75	3,453	-11.25(-6.54%)
Mar 02, 2020	169.25	176.00	169.00	172.00	1,866	+1.25(+0.73%)
Feb 28, 2020	168.25	172.88	163.88	170.75	4,620	-0.75(-0.44%)
Feb 27, 2020	180.50	180.50	170.75	171.50	5,103	-12.75(-6.92%)
Feb 26, 2020	185.75	186.50	175.75	184.25	3,438	+3.75(+2.08%)
Feb 25, 2020	192.75	200.00	180.00	180.50	1,986	-5.00(-2.70%)
Feb 24, 2020	184.50	189.25	181.50	185.50	3,044	-11.25(-5.72%)
Feb 21, 2020	202.25	202.25	192.75	196.75	1,820	-5.00(-2.48%)
Feb 20, 2020	204.00	206.00	200.75	201.75	1,268	-3.75(-1.82%)
Feb 19, 2020	205.00	206.25	205.00	205.50	1,198	+0.75(+0.37%)
Feb 18, 2020	205.25	206.25	203.75	204.75	587	+1.00(+0.49%)
Feb 14, 2020	207.21	211.99	202.75	203.75	1,060	-5.25(-2.51%)
Feb 13, 2020	209.75	212.50	208.50	209.00	737	-3.00(-1.42%)
Feb 12, 2020	211.00	212.50	210.12	212.00	1,620	+3.25(+1.56%)
Feb 11, 2020	206.00	209.00	206.00	208.75	1,152	+2.00(+0.97%)
Feb 10, 2020	193.25	206.75	193.25	206.75	1,277	+11.00(+5.62%)
Feb 07, 2020	201.75	207.25	191.75	195.75	4,200	-9.00(-4.40%)
Feb 06, 2020	209.50	211.25	203.25	204.75	2,066	-3.00(-1.44%)
Feb 05, 2020	203.50	209.25	199.25	207.75	2,689	+9.00(+4.53%)
Feb 04, 2020	188.25	202.50	188.25	198.75	3,152	+11.75(+6.28%)
Feb 03, 2020	182.50	187.75	176.75	187.00	2,248	+5.50(+3.03%)
Jan 31, 2020	175.00	185.25	167.25	181.50	4,356	+4.50(+2.54%)
Jan 30, 2020	184.00	187.50	176.25	177.00	1,795	-9.75(-5.22%)
Jan 29, 2020	180.25	189.00	174.25	186.75	3,258	+5.25(+2.89%)
Jan 28, 2020	181.25	184.75	179.85	181.50	1,739	+2.38(+1.33%)
Jan 27, 2020	182.25	184.50	178.25	179.12	3,052	-5.62(-3.04%)
Jan 24, 2020	192.00	192.00	183.25	184.75	1,956	-6.25(-3.27%)
Jan 23, 2020	197.50	200.00	190.00	191.00	1,168	-8.00(-4.02%)
Jan 22, 2020	197.75	201.00	193.75	199.00	3,382	+3.00(+1.53%)
Jan 21, 2020	198.75	198.75	195.00	196.00	1,729	-2.50(-1.26%)
Jan 17, 2020	194.50	201.50	192.75	198.50	4,092	+6.50(+3.39%)
Jan 16, 2020	192.25	194.25	190.75	192.00	703	+2.75(+1.45%)
Jan 15, 2020	189.00	199.00	188.00	189.25	1,716	+0.25(+0.13%)
Jan 14, 2020	192.25	197.00	187.75	189.00	1,146	-5.25(-2.70%)
Jan 13, 2020	189.50	200.25	185.75	194.25	1,923	+3.25(+1.70%)
Jan 10, 2020	193.00	198.50	189.00	191.00	1,244	-3.00(-1.55%)
Jan 09, 2020	198.75	200.26	193.00	194.00	1,423	-3.75(-1.90%)
Jan 08, 2020	195.50	198.75	192.75	197.75	1,507	+1.00(+0.51%)
Jan 07, 2020	188.75	199.50	188.75	196.75	1,767	+6.50(+3.42%)
Jan 06, 2020	189.25	194.12	184.75	190.25	1,347	-2.00(-1.04%)
Jan 03, 2020	190.75	195.00	188.25	192.25	884	-1.50(-0.77%)
Jan 02, 2020	185.75	195.00	183.25	193.75	2,324	+2.75(+1.44%)
Dec 31, 2019	190.75	194.25	187.50	191.00	1,184	-0.50(-0.26%)
Dec 30, 2019	198.25	200.00	189.75	191.50	1,453	-6.00(-3.04%)
Dec 27, 2019	195.50	200.00	192.25	197.50	3,260	+1.00(+0.51%)
Dec 26, 2019	198.25	203.25	193.75	196.50	998	-1.50(-0.76%)
Dec 24, 2019	195.25	203.75	195.25	198.00	1,136	+3.25(+1.67%)
Dec 23, 2019	185.50	195.25	180.50	194.75	3,060	+11.00(+5.99%)
Dec 20, 2019	189.75	194.00	182.69	183.75	10,780	-6.25(-3.29%)
Dec 19, 2019	196.50	197.50	190.00	190.00	2,723	-3.50(-1.81%)
Dec 18, 2019	198.50	200.87	192.00	193.50	2,368	-3.50(-1.78%)
Dec 17, 2019	200.00	202.38	195.75	197.00	1,322	-3.00(-1.50%)
Dec 16, 2019	199.50	202.00	197.00	200.00	3,692	+4.50(+2.30%)
Dec 13, 2019	199.50	204.75	194.25	195.50	2,492	-3.75(-1.88%)
Dec 12, 2019	194.50	199.75	193.25	199.25	2,652	+1.75(+0.89%)
Dec 11, 2019	201.75	209.50	196.50	197.50	3,031	-2.50(-1.25%)
Dec 10, 2019	197.75	202.50	197.50	200.00	1,449	+3.50(+1.78%)
Dec 09, 2019	196.50	200.25	193.75	196.50	2,705	-0.50(-0.25%)
Dec 06, 2019	196.25	201.75	192.00	197.00	4,600	+3.50(+1.81%)
Dec 05, 2019	202.00	202.00	192.50	193.50	1,862	-8.00(-3.97%)
Dec 04, 2019	202.50	206.00	196.75	201.50	4,602	+0.50(+0.25%)
Dec 03, 2019	207.75	210.00	200.50	201.00	2,646	-9.00(-4.29%)
Dec 02, 2019	212.50	213.00	206.25	210.00	2,044	-3.75(-1.75%)
Nov 29, 2019	212.25	216.75	210.64	213.75	1,200	+1.25(+0.59%)
Nov 27, 2019	214.00	216.75	210.25	212.50	1,452	+0.50(+0.24%)
Nov 26, 2019	206.00	216.75	202.50	212.00	2,125	-0.75(-0.35%)
Nov 25, 2019	213.50	215.75	208.75	212.75	2,983	+2.00(+0.95%)
Nov 22, 2019	212.50	213.75	206.50	210.75	3,080	+0.50(+0.24%)
Nov 21, 2019	209.25	211.00	204.25	210.25	1,748	+2.75(+1.33%)
Nov 20, 2019	198.75	211.17	198.75	207.50	6,974	+7.50(+3.75%)
Nov 19, 2019	184.50	201.75	184.50	200.00	2,978	+14.75(+7.96%)
Nov 18, 2019	193.75	193.75	182.00	185.25	2,721	-10.50(-5.36%)
Nov 15, 2019	198.25	200.50	192.00	195.75	1,496	-0.50(-0.25%)
Nov 14, 2019	191.38	202.50	191.38	196.25	1,381	-1.25(-0.63%)
Nov 13, 2019	196.25	202.00	195.75	197.50	731	-1.50(-0.75%)
Nov 12, 2019	201.75	204.25	195.25	199.00	745	-2.00(-1.00%)
Nov 11, 2019	195.00	203.00	191.50	201.00	1,099	+2.75(+1.39%)
Nov 08, 2019	194.75	200.25	191.00	198.25	1,356	+1.50(+0.76%)
Nov 07, 2019	203.75	204.25	192.62	196.75	1,647	-4.50(-2.24%)
Nov 06, 2019	203.75	203.75	197.50	201.25	785	-4.25(-2.07%)
Nov 05, 2019	209.75	212.50	204.75	205.50	890	-2.25(-1.08%)
Nov 04, 2019	204.00	208.50	189.18	207.75	953	+1.75(+0.85%)
Nov 01, 2019	195.50	207.50	194.75	206.00	3,752	+15.75(+8.28%)
Oct 31, 2019	199.25	200.75	187.50	190.25	1,756	-9.00(-4.52%)
Oct 30, 2019	201.00	201.00	193.00	199.25	1,161	-1.75(-0.87%)
Oct 29, 2019	192.25	203.25	191.00	201.00	1,348	+7.75(+4.01%)
Oct 28, 2019	186.75	194.00	185.00	193.25	1,219	+7.00(+3.76%)
Oct 25, 2019	182.50	188.25	181.00	186.25	1,352	+3.75(+2.05%)
Oct 24, 2019	192.25	192.25	181.75	182.50	2,001	-7.75(-4.07%)
Oct 23, 2019	192.25	192.25	187.75	190.25	862	-1.50(-0.78%)
Oct 22, 2019	195.00	196.50	190.50	191.75	781	-3.00(-1.54%)
Oct 21, 2019	198.75	200.00	191.25	194.75	2,511	-0.75(-0.38%)
Oct 18, 2019	195.25	197.57	190.89	195.50	1,404	-2.00(-1.01%)
Oct 17, 2019	197.71	199.72	195.00	197.50	1,303	+3.25(+1.67%)
Oct 16, 2019	189.50	196.00	189.50	194.25	656	+4.25(+2.24%)
Oct 15, 2019	188.25	192.25	184.25	190.00	908	+2.50(+1.33%)
Oct 14, 2019	192.50	196.00	186.75	187.50	1,478	-7.25(-3.72%)
Oct 11, 2019	193.00	198.50	192.75	194.75	1,600	+4.75(+2.50%)
Oct 10, 2019	184.50	194.25	181.75	190.00	1,828	+7.00(+3.83%)
Oct 09, 2019	184.25	185.25	178.00	183.00	1,641	+1.50(+0.83%)
Oct 08, 2019	179.75	182.50	176.25	181.50	1,141	-0.75(-0.41%)
Oct 07, 2019	180.00	183.00	179.25	182.25	833	+1.50(+0.83%)
Oct 04, 2019	182.25	185.00	178.38	180.75	1,144	-0.75(-0.41%)
Oct 03, 2019	187.50	187.50	180.75	181.50	2,208	-6.25(-3.33%)
Oct 02, 2019	190.00	194.75	184.25	187.75	1,831	-3.50(-1.83%)
Oct 01, 2019	191.50	195.75	190.51	191.25	1,965	-1.00(-0.52%)
Sep 30, 2019	191.75	195.00	185.25	192.25	2,650	+1.25(+0.65%)
Sep 27, 2019	192.75	199.00	187.90	191.00	1,500	-1.50(-0.78%)
Sep 26, 2019	202.75	205.00	192.00	192.50	1,550	-10.50(-5.17%)
Sep 25, 2019	200.25	205.50	197.16	203.00	2,178	+2.50(+1.25%)
Sep 24, 2019	213.00	213.00	195.75	200.50	2,791	-4.50(-2.20%)
Sep 23, 2019	212.75	221.00	203.75	205.00	3,981	-11.50(-5.31%)
Sep 20, 2019	213.50	217.25	207.00	216.50	9,760	+3.00(+1.41%)
Sep 19, 2019	217.25	220.50	213.25	213.50	1,123	-3.25(-1.50%)
Sep 18, 2019	220.50	220.50	213.75	216.75	1,812	-2.75(-1.25%)
Sep 17, 2019	216.50	220.50	212.75	219.50	2,600	+1.50(+0.69%)
Sep 16, 2019	210.00	219.50	207.00	218.00	4,736	+5.50(+2.59%)
Sep 13, 2019	224.00	224.00	208.00	212.50	3,872	-9.25(-4.17%)
Sep 12, 2019	222.00	224.00	215.25	221.75	3,134	+1.75(+0.80%)
Sep 11, 2019	213.50	220.50	210.50	220.00	2,615	+8.25(+3.90%)
Sep 10, 2019	203.75	213.50	198.84	211.75	2,323	+8.25(+4.05%)
Sep 09, 2019	201.25	203.50	195.25	203.50	1,403	+3.25(+1.62%)
Sep 06, 2019	204.50	206.25	199.88	200.25	1,580	-2.25(-1.11%)
Sep 05, 2019	196.25	203.00	189.25	202.50	2,561	+7.00(+3.58%)
Sep 04, 2019	193.75	196.00	188.50	195.50	2,234	+2.75(+1.43%)
Sep 03, 2019	193.75	217.50	188.50	192.75	4,618	-2.38(-1.22%)
Aug 30, 2019	192.25	196.25	190.00	195.12	1,592	+2.88(+1.50%)
Aug 29, 2019	191.00	195.00	186.25	192.25	2,230	+3.50(+1.85%)
Aug 28, 2019	188.75	191.00	184.75	188.75	1,232	+1.25(+0.67%)
Aug 27, 2019	195.25	196.75	185.75	187.50	1,798	-5.75(-2.98%)
Aug 26, 2019	186.75	193.25	185.84	193.25	1,624	+8.00(+4.32%)
Aug 23, 2019	198.00	199.50	182.75	185.25	2,516	-13.50(-6.79%)
Aug 22, 2019	204.75	206.25	197.50	198.75	6,126	-5.25(-2.57%)
Aug 21, 2019	202.50	207.00	201.00	204.00	2,456	+2.75(+1.37%)
Aug 20, 2019	200.50	203.00	197.75	201.25	636	-1.00(-0.49%)
Aug 19, 2019	199.25	203.50	193.75	202.25	1,751	+4.75(+2.41%)
Aug 16, 2019	195.75	198.75	193.18	197.50	1,648	+2.75(+1.41%)
Aug 15, 2019	197.50	206.00	194.03	194.75	2,827	-2.75(-1.39%)
Aug 14, 2019	195.75	199.50	192.75	197.50	3,158	-2.00(-1.00%)
Aug 13, 2019	193.75	202.22	193.75	199.50	4,729	+5.00(+2.57%)
Aug 12, 2019	194.50	200.00	190.69	194.50	3,080	-1.25(-0.64%)
Aug 09, 2019	197.25	202.00	194.00	195.75	2,176	-2.75(-1.39%)
Aug 08, 2019	195.25	199.50	193.75	198.50	5,672	+3.25(+1.66%)
Aug 07, 2019	189.75	199.25	185.00	195.25	6,659	-2.50(-1.26%)
Aug 06, 2019	200.75	204.25	190.50	197.75	5,014	-5.75(-2.83%)
Aug 05, 2019	218.00	218.00	202.50	203.50	6,116	-20.00(-8.95%)
Aug 02, 2019	222.50	224.00	215.50	223.50	5,104	-1.50(-0.67%)
Aug 01, 2019	223.75	227.25	217.50	225.00	5,161	+1.00(+0.45%)
Jul 31, 2019	225.50	227.50	219.25	224.00	7,179	-0.50(-0.22%)
Jul 30, 2019	209.50	225.75	207.12	224.50	6,274	+13.00(+6.15%)
Jul 29, 2019	209.25	211.75	206.84	211.50	4,058	+2.50(+1.20%)
Jul 26, 2019	214.50	214.50	205.25	209.00	10,272	-4.75(-2.22%)
Jul 25, 2019	179.50	213.75	167.50	213.75	19,518	+35.00(+19.58%)
Jul 24, 2019	172.25	179.25	169.50	178.75	5,046	+6.00(+3.47%)
Jul 23, 2019	175.50	175.50	169.50	172.75	3,292	-2.00(-1.14%)
Jul 22, 2019	175.25	178.24	173.50	174.75	1,944	-0.25(-0.14%)
Jul 19, 2019	173.75	176.50	168.75	175.00	4,112	-0.25(-0.14%)
Jul 18, 2019	178.50	178.75	172.00	175.25	5,305	-3.50(-1.96%)
Jul 17, 2019	171.50	179.75	169.00	178.75	7,916	+6.75(+3.92%)
Jul 16, 2019	169.75	172.50	166.00	172.00	4,595	+2.50(+1.47%)
Jul 15, 2019	167.25	171.50	165.25	169.50	3,455	+2.25(+1.35%)
Jul 12, 2019	160.50	168.75	160.50	167.25	6,288	+6.75(+4.21%)
Jul 11, 2019	164.00	164.00	159.50	160.50	4,134	-2.75(-1.68%)
Jul 10, 2019	165.00	165.50	161.25	163.25	2,306	-1.00(-0.61%)
Jul 09, 2019	161.50	164.75	160.25	164.25	8,192	+2.25(+1.39%)
Jul 08, 2019	163.75	165.75	158.75	162.00	10,396	-2.50(-1.52%)
Jul 05, 2019	164.50	167.50	162.75	164.50	1,744	-0.50(-0.30%)
Jul 03, 2019	169.25	169.25	165.00	165.00	1,760	-2.75(-1.64%)
Jul 02, 2019	171.00	171.00	161.75	167.75	8,989	-3.25(-1.90%)
Jul 01, 2019	172.50	173.75	169.75	171.00	3,416	-0.25(-0.15%)
Jun 28, 2019	162.00	174.72	162.00	171.25	62,768	+11.00(+6.86%)
Jun 27, 2019	156.50	163.00	156.50	160.25	13,507	+3.50(+2.23%)
Jun 26, 2019	158.75	159.75	155.00	156.75	4,841	-0.75(-0.48%)
Jun 25, 2019	159.25	162.00	157.00	157.50	5,604	-1.50(-0.94%)
Jun 24, 2019	162.75	164.25	157.50	159.00	7,961	-3.75(-2.30%)
Jun 21, 2019	164.00	164.75	161.50	162.75	5,892	-2.25(-1.36%)
Jun 20, 2019	165.00	168.50	165.00	165.00	8,204	+1.00(+0.61%)
Jun 19, 2019	162.00	164.25	159.25	164.00	8,851	+2.00(+1.23%)
Jun 18, 2019	159.50	165.25	159.50	162.00	5,745	+3.25(+2.05%)
Jun 17, 2019	157.00	160.00	156.75	158.75	11,417	+4.25(+2.75%)
Jun 14, 2019	153.75	157.88	153.75	154.50	5,084	+0.75(+0.49%)
Jun 13, 2019	153.25	155.75	152.01	153.75	8,510	+1.25(+0.82%)
Jun 12, 2019	152.75	156.00	151.00	152.50	6,437	-0.50(-0.33%)
Jun 11, 2019	156.50	158.00	149.75	153.00	6,246	-2.75(-1.77%)
Jun 10, 2019	158.50	160.00	155.25	155.75	10,887	-2.50(-1.58%)
Jun 07, 2019	160.25	160.50	157.75	158.25	2,908	-1.50(-0.94%)
Jun 06, 2019	163.25	164.25	159.00	159.75	3,424	-4.25(-2.59%)
Jun 05, 2019	162.50	166.25	159.25	164.00	5,419	+2.00(+1.23%)
Jun 04, 2019	160.00	163.00	155.50	162.00	2,713	+5.50(+3.51%)
Jun 03, 2019	155.75	162.00	151.25	156.50	4,161	+0.50(+0.32%)
May 31, 2019	160.75	163.12	153.78	156.00	6,104	-7.00(-4.29%)
May 30, 2019	161.25	165.00	160.75	163.00	7,477	+3.25(+2.03%)
May 29, 2019	168.00	170.00	158.25	159.75	6,968	-11.00(-6.44%)
May 28, 2019	169.25	172.50	168.25	170.75	3,697	+0.25(+0.15%)
May 24, 2019	169.75	171.75	165.25	170.50	3,168	+1.25(+0.74%)
May 23, 2019	172.50	172.50	166.25	169.25	3,480	-2.00(-1.17%)
May 22, 2019	172.00	177.00	166.50	171.25	2,650	-1.75(-1.01%)
May 21, 2019	168.75	175.00	162.50	173.00	6,725	+10.50(+6.46%)
May 20, 2019	166.00	169.00	159.07	162.50	5,406	+0.50(+0.31%)
May 17, 2019	170.50	171.88	160.50	162.00	3,660	-9.75(-5.68%)
May 16, 2019	172.75	173.75	168.25	171.75	2,275	+1.00(+0.59%)
May 15, 2019	168.75	173.00	163.00	170.75	2,841	+0.50(+0.29%)
May 14, 2019	166.25	171.00	160.50	170.25	2,932	+6.25(+3.81%)
May 13, 2019	168.75	168.75	162.00	164.00	2,611	-7.25(-4.23%)
May 10, 2019	167.75	173.75	165.68	171.25	3,088	+1.25(+0.74%)
May 09, 2019	170.25	170.75	166.25	170.00	2,189	-1.75(-1.02%)
May 08, 2019	170.00	172.25	167.75	171.75	2,234	+2.25(+1.33%)
May 07, 2019	173.25	175.00	167.00	169.50	3,642	-5.50(-3.14%)
May 06, 2019	170.50	176.75	170.19	175.00	1,585	+1.00(+0.57%)
May 03, 2019	169.00	176.00	169.00	174.00	3,040	+6.00(+3.57%)
May 02, 2019	165.50	169.50	161.25	168.00	3,784	+1.50(+0.90%)
May 01, 2019	171.00	175.00	166.00	166.50	3,815	-4.75(-2.77%)
Apr 30, 2019	175.00	177.00	166.35	171.25	5,707	-4.00(-2.28%)
Apr 29, 2019	180.00	182.00	175.00	175.25	3,624	-5.00(-2.77%)
Apr 26, 2019	182.25	184.75	177.06	180.25	2,372	-3.00(-1.64%)
Apr 25, 2019	184.50	186.00	179.75	183.25	3,741	-1.75(-0.95%)
Apr 24, 2019	186.00	189.00	183.00	185.00	2,518	-0.75(-0.40%)
Apr 23, 2019	183.25	187.75	181.00	185.75	17,171	+3.00(+1.64%)
Apr 22, 2019	185.75	186.25	178.25	182.75	2,774	-1.50(-0.81%)
Apr 18, 2019	183.00	189.07	180.50	184.25	7,592	+0.75(+0.41%)
Apr 17, 2019	187.75	187.75	177.50	183.50	5,761	-3.25(-1.74%)
Apr 16, 2019	181.25	190.38	181.25	186.75	7,280	+5.50(+3.03%)
Apr 15, 2019	181.00	184.25	173.03	181.25	8,345	+0.00(+0.00%)
Apr 12, 2019	184.75	186.25	180.50	181.25	4,400	-1.25(-0.68%)
Apr 11, 2019	186.25	188.75	180.25	182.50	8,132	-2.50(-1.35%)
Apr 10, 2019	196.25	196.25	184.50	185.00	8,101	-10.75(-5.49%)
Apr 09, 2019	202.75	204.27	194.75	195.75	8,956	-6.50(-3.21%)
Apr 08, 2019	221.75	222.50	185.50	202.25	23,535	-17.00(-7.75%)
Apr 05, 2019	219.50	222.00	213.25	219.25	4,744	-0.25(-0.11%)
Apr 04, 2019	212.50	223.00	212.50	219.50	10,547	+6.75(+3.17%)
Apr 03, 2019	207.75	214.00	206.75	212.75	10,458	+7.75(+3.78%)
Apr 02, 2019	201.00	206.75	198.25	205.00	45,216	+5.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.