Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.96	21.96	21.77	21.81	6,543	-0.46(-2.06%)
Apr 29, 2020	22.08	22.34	22.05	22.27	3,221	+0.51(+2.35%)
Apr 28, 2020	22.04	22.04	21.76	21.76	1,500	+0.20(+0.91%)
Apr 27, 2020	21.50	21.56	21.34	21.56	8,499	+0.30(+1.40%)
Apr 24, 2020	21.39	21.39	20.97	21.26	8,388	+0.12(+0.58%)
Apr 23, 2020	21.23	21.23	21.14	21.14	1,021	+0.23(+1.12%)
Apr 22, 2020	20.76	20.91	20.76	20.91	4,648	+0.39(+1.92%)
Apr 21, 2020	20.62	20.66	20.43	20.51	3,206	-0.54(-2.57%)
Apr 20, 2020	21.24	21.38	21.05	21.05	4,218	-0.28(-1.33%)
Apr 17, 2020	21.28	21.34	21.16	21.34	2,473	+0.65(+3.14%)
Apr 16, 2020	20.93	20.93	20.53	20.69	4,055	-0.15(-0.72%)
Apr 15, 2020	21.16	21.16	20.66	20.84	2,421	-0.63(-2.95%)
Apr 14, 2020	21.76	21.76	21.40	21.47	14,665	+0.11(+0.50%)
Apr 13, 2020	21.90	21.90	21.10	21.37	10,923	-0.50(-2.30%)
Apr 09, 2020	21.51	21.94	21.51	21.87	9,786	+0.38(+1.75%)
Apr 08, 2020	21.33	21.49	21.10	21.49	6,233	+0.44(+2.10%)
Apr 07, 2020	21.47	21.76	21.05	21.05	4,530	+0.09(+0.42%)
Apr 06, 2020	20.36	20.96	20.36	20.96	4,791	+1.26(+6.39%)
Apr 03, 2020	19.64	19.70	19.57	19.70	3,118	-0.36(-1.81%)
Apr 02, 2020	19.73	20.20	19.67	20.07	11,222	+0.38(+1.94%)
Apr 01, 2020	19.81	19.97	19.68	19.68	5,335	-0.80(-3.90%)
Mar 31, 2020	20.44	20.69	20.37	20.48	12,324	+0.19(+0.92%)
Mar 30, 2020	19.57	20.30	19.45	20.30	8,678	+0.72(+3.66%)
Mar 27, 2020	19.60	19.87	19.52	19.58	9,786	-0.75(-3.71%)
Mar 26, 2020	19.68	20.46	19.61	20.34	18,491	+1.05(+5.45%)
Mar 25, 2020	18.60	19.89	18.60	19.28	15,159	+0.49(+2.62%)
Mar 24, 2020	18.53	18.79	18.30	18.79	4,860	+1.38(+7.90%)
Mar 23, 2020	17.46	17.78	17.25	17.42	8,943	-0.41(-2.30%)
Mar 20, 2020	18.27	18.60	17.80	17.82	11,722	-0.48(-2.62%)
Mar 19, 2020	17.50	18.47	17.20	18.30	9,596	+0.93(+5.32%)
Mar 18, 2020	18.21	18.40	17.09	17.38	10,339	-1.60(-8.43%)
Mar 17, 2020	18.56	19.18	18.45	18.98	13,538	+0.65(+3.55%)
Mar 16, 2020	18.60	19.11	18.33	18.33	7,479	-2.27(-11.02%)
Mar 13, 2020	19.95	20.70	19.23	20.60	23,230	+1.52(+8.00%)
Mar 12, 2020	19.43	19.78	18.92	19.07	21,310	-2.35(-10.98%)
Mar 11, 2020	22.06	22.06	21.25	21.42	8,857	-1.17(-5.19%)
Mar 10, 2020	22.63	22.63	21.87	22.60	26,628	+0.87(+3.98%)
Mar 09, 2020	22.81	22.81	21.65	21.73	9,682	-1.78(-7.56%)
Mar 06, 2020	23.45	23.51	23.25	23.51	27,424	-0.30(-1.25%)
Mar 05, 2020	24.04	24.04	23.79	23.80	54,713	-0.71(-2.90%)
Mar 04, 2020	24.26	24.51	24.20	24.51	5,105	+0.60(+2.50%)
Mar 03, 2020	24.48	24.68	23.92	23.92	4,378	-0.33(-1.38%)
Mar 02, 2020	23.81	24.25	23.64	24.25	2,602	+0.67(+2.82%)
Feb 28, 2020	23.25	23.58	23.20	23.58	4,732	-0.36(-1.48%)
Feb 27, 2020	24.39	24.47	23.94	23.94	10,398	-0.70(-2.84%)
Feb 26, 2020	24.93	25.03	24.64	24.64	2,837	-0.05(-0.20%)
Feb 25, 2020	25.47	25.47	24.69	24.69	2,568	-0.67(-2.62%)
Feb 24, 2020	25.36	25.47	25.29	25.36	4,447	-0.75(-2.88%)
Feb 21, 2020	26.22	26.28	26.11	26.11	2,473	+0.12(+0.45%)
Feb 20, 2020	26.05	26.05	25.99	25.99	174	+0.05(+0.20%)
Feb 19, 2020	25.96	25.96	25.94	25.94	796	+0.09(+0.33%)
Feb 18, 2020	25.95	25.95	25.79	25.86	2,725	-0.16(-0.60%)
Feb 14, 2020	26.11	26.11	26.01	26.01	537	-0.21(-0.78%)
Feb 13, 2020	26.22	26.22	26.22	26.22	50	-0.22(-0.83%)
Feb 12, 2020	26.48	26.48	26.44	26.44	1,004	+0.16(+0.61%)
Feb 11, 2020	26.37	26.38	26.28	26.28	1,872	+0.25(+0.95%)
Feb 10, 2020	26.02	26.04	26.02	26.03	829	+0.05(+0.17%)
Feb 07, 2020	26.03	26.03	25.98	25.98	215	-0.30(-1.13%)
Feb 06, 2020	26.36	26.36	26.28	26.28	828	+0.09(+0.36%)
Feb 05, 2020	25.91	26.19	25.91	26.19	3,354	+0.42(+1.63%)
Feb 04, 2020	25.50	25.81	25.50	25.77	3,570	+0.53(+2.10%)
Feb 03, 2020	25.29	25.29	25.22	25.24	3,041	+0.08(+0.32%)
Jan 31, 2020	25.29	25.29	25.16	25.16	2,366	-0.35(-1.36%)
Jan 30, 2020	25.35	25.50	25.35	25.50	2,742	+0.09(+0.37%)
Jan 29, 2020	25.48	25.48	25.41	25.41	1,499	-0.05(-0.19%)
Jan 28, 2020	25.40	25.46	25.33	25.46	1,886	+0.10(+0.37%)
Jan 27, 2020	25.56	25.56	25.37	25.37	1,908	-0.64(-2.47%)
Jan 24, 2020	26.15	26.15	26.01	26.01	215	-0.29(-1.11%)
Jan 23, 2020	26.12	26.32	26.12	26.30	933	-0.00(-0.02%)
Jan 22, 2020	26.50	26.50	26.30	26.30	845	-0.25(-0.95%)
Jan 21, 2020	26.66	26.70	26.56	26.56	730	-0.41(-1.51%)
Jan 17, 2020	26.96	27.01	26.96	26.96	1,505	-0.00(-0.00%)
Jan 16, 2020	26.85	26.96	26.85	26.96	4,656	+0.11(+0.42%)
Jan 15, 2020	26.92	26.96	26.85	26.85	5,754	-0.12(-0.45%)
Jan 14, 2020	26.98	27.01	26.97	26.97	2,257	+0.01(+0.05%)
Jan 13, 2020	26.82	26.96	26.80	26.96	2,193	+0.25(+0.92%)
Jan 10, 2020	26.91	26.91	26.71	26.71	752	-0.19(-0.71%)
Jan 09, 2020	26.85	26.96	26.85	26.90	1,733	-0.02(-0.06%)
Jan 08, 2020	26.68	26.92	26.68	26.92	846	+0.17(+0.62%)
Jan 07, 2020	26.82	26.82	26.75	26.75	574	-0.06(-0.23%)
Jan 06, 2020	26.65	26.82	26.65	26.82	1,178	-0.01(-0.04%)
Jan 03, 2020	26.87	26.88	26.83	26.83	322	-0.24(-0.90%)
Jan 02, 2020	26.96	27.07	26.96	27.07	830	+0.15(+0.57%)
Dec 31, 2019	26.91	26.92	26.83	26.92	1,828	+0.13(+0.50%)
Dec 30, 2019	26.83	26.91	26.77	26.78	3,359	-0.13(-0.50%)
Dec 27, 2019	26.95	26.96	26.92	26.92	2,903	+0.02(+0.07%)
Dec 26, 2019	26.86	26.90	26.84	26.90	1,351	+0.10(+0.36%)
Dec 24, 2019	26.76	26.81	26.76	26.80	1,398	+0.05(+0.19%)
Dec 23, 2019	26.64	26.77	26.64	26.75	1,682	+0.09(+0.34%)
Dec 20, 2019	26.40	26.66	26.40	26.66	1,290	+0.27(+1.01%)
Dec 19, 2019	26.39	26.39	26.39	26.39	159	-0.00(-0.02%)
Dec 18, 2019	26.24	26.40	26.20	26.40	3,813	+0.00(+0.02%)
Dec 17, 2019	26.36	26.45	26.36	26.39	3,822	-0.04(-0.14%)
Dec 16, 2019	26.41	26.50	26.41	26.43	986	+0.28(+1.06%)
Dec 13, 2019	26.20	26.38	26.15	26.15	6,296	+0.06(+0.25%)
Dec 12, 2019	25.78	26.15	25.78	26.09	2,725	+0.30(+1.17%)
Dec 11, 2019	25.74	25.79	25.74	25.79	504	+0.12(+0.47%)
Dec 10, 2019	25.61	25.67	25.61	25.67	1,297	-0.05(-0.19%)
Dec 09, 2019	25.72	25.72	25.71	25.72	1,375	+0.04(+0.17%)
Dec 06, 2019	25.67	25.67	25.67	25.67	217	+0.27(+1.08%)
Dec 05, 2019	25.38	25.40	25.38	25.40	184	-0.01(-0.03%)
Dec 04, 2019	25.47	25.47	25.41	25.41	1,697	+0.22(+0.86%)
Dec 03, 2019	25.12	25.19	25.12	25.19	523	-0.22(-0.86%)
Dec 02, 2019	25.52	25.52	25.41	25.41	1,879	-0.14(-0.56%)
Nov 29, 2019	25.66	25.66	25.55	25.55	434	-0.11(-0.44%)
Nov 27, 2019	25.67	25.67	25.67	25.67	108	-0.11(-0.42%)
Nov 26, 2019	25.77	25.77	25.77	25.77	244	-0.04(-0.16%)
Nov 25, 2019	25.77	25.82	25.77	25.82	443	+0.21(+0.80%)
Nov 22, 2019	25.61	25.62	25.61	25.61	1,411	+0.02(+0.09%)
Nov 21, 2019	25.59	25.59	25.59	25.59	274	+0.10(+0.41%)
Nov 20, 2019	25.65	25.65	25.42	25.48	1,136	-0.23(-0.91%)
Nov 19, 2019	25.64	25.72	25.64	25.72	902	+0.02(+0.08%)
Nov 18, 2019	25.80	25.80	25.70	25.70	745	-0.17(-0.67%)
Nov 15, 2019	25.96	25.97	25.87	25.87	651	-0.05(-0.19%)
Nov 14, 2019	25.91	25.92	25.91	25.92	161	-0.04(-0.14%)
Nov 13, 2019	26.02	26.02	25.95	25.96	929	-0.21(-0.81%)
Nov 12, 2019	26.23	26.23	26.17	26.17	345	-0.10(-0.37%)
Nov 11, 2019	26.15	26.26	26.15	26.26	928	+0.02(+0.07%)
Nov 08, 2019	26.05	26.25	26.05	26.25	759	+0.00(+0.00%)
Nov 07, 2019	26.13	26.33	26.13	26.25	6,555	+0.15(+0.57%)
Nov 06, 2019	26.07	26.10	26.07	26.10	425	-0.14(-0.53%)
Nov 05, 2019	26.07	26.26	26.07	26.24	1,424	+0.17(+0.63%)
Nov 04, 2019	26.12	26.12	26.07	26.07	591	+0.23(+0.90%)
Nov 01, 2019	25.84	25.84	25.84	25.84	108	+0.34(+1.34%)
Oct 31, 2019	25.58	25.58	25.38	25.50	1,289	-0.17(-0.67%)
Oct 30, 2019	25.60	25.67	25.56	25.67	2,371	-0.04(-0.14%)
Oct 29, 2019	25.67	25.70	25.54	25.70	1,010	+0.10(+0.37%)
Oct 28, 2019	25.63	25.69	25.61	25.61	722	+0.14(+0.54%)
Oct 25, 2019	25.35	25.47	25.35	25.47	1,411	+0.18(+0.69%)
Oct 24, 2019	25.47	25.47	25.28	25.30	6,065	-0.03(-0.11%)
Oct 23, 2019	25.31	25.32	25.25	25.32	10,181	-0.08(-0.30%)
Oct 22, 2019	25.36	25.42	25.36	25.40	1,957	-0.01(-0.04%)
Oct 21, 2019	25.41	25.41	25.41	25.41	169	+0.08(+0.31%)
Oct 18, 2019	25.43	25.43	25.25	25.33	759	-0.00(-0.02%)
Oct 17, 2019	25.38	25.43	25.32	25.33	3,798	+0.03(+0.10%)
Oct 16, 2019	25.38	25.38	25.31	25.31	674	-0.03(-0.11%)
Oct 15, 2019	25.25	25.37	25.25	25.34	783	+0.21(+0.82%)
Oct 14, 2019	25.25	25.29	25.13	25.13	1,823	-0.22(-0.86%)
Oct 11, 2019	24.95	25.43	24.95	25.35	3,582	+0.56(+2.26%)
Oct 10, 2019	24.61	24.87	24.61	24.79	1,384	+0.18(+0.71%)
Oct 09, 2019	24.50	24.61	24.50	24.61	2,080	+0.21(+0.84%)
Oct 08, 2019	24.60	24.60	24.41	24.41	2,938	-0.28(-1.13%)
Oct 07, 2019	24.83	24.83	24.69	24.69	722	-0.10(-0.41%)
Oct 04, 2019	24.71	24.79	24.71	24.79	759	+0.17(+0.67%)
Oct 03, 2019	24.61	24.62	24.60	24.62	2,439	+0.03(+0.11%)
Oct 02, 2019	24.77	24.77	24.54	24.60	3,973	-0.40(-1.59%)
Oct 01, 2019	25.29	25.29	24.99	24.99	1,851	-0.31(-1.24%)
Sep 30, 2019	25.27	25.31	25.27	25.31	321	+0.23(+0.93%)
Sep 27, 2019	25.15	25.16	25.06	25.07	1,302	-0.00(-0.01%)
Sep 26, 2019	25.07	25.08	25.07	25.08	3,494	-0.08(-0.31%)
Sep 25, 2019	25.14	25.15	25.14	25.15	136	+0.02(+0.08%)
Sep 24, 2019	25.38	25.38	25.13	25.13	2,587	-0.25(-1.00%)
Sep 23, 2019	25.39	25.39	25.39	25.39	465	-0.06(-0.25%)
Sep 20, 2019	25.53	25.62	25.45	25.45	3,473	-0.12(-0.47%)
Sep 19, 2019	25.67	25.67	25.57	25.57	459	-0.11(-0.41%)
Sep 18, 2019	25.66	25.68	25.65	25.68	1,368	-0.04(-0.14%)
Sep 17, 2019	25.73	25.73	25.71	25.71	483	-0.13(-0.52%)
Sep 16, 2019	25.89	25.89	25.81	25.85	983	-0.04(-0.16%)
Sep 13, 2019	25.73	25.93	25.73	25.89	6,838	+0.19(+0.72%)
Sep 12, 2019	25.78	25.78	25.70	25.70	735	+0.05(+0.19%)
Sep 11, 2019	25.52	25.66	25.52	25.66	1,052	+0.32(+1.28%)
Sep 10, 2019	25.18	25.40	25.18	25.33	2,732	+0.19(+0.77%)
Sep 09, 2019	25.11	25.14	25.11	25.14	2,281	+0.10(+0.38%)
Sep 06, 2019	25.04	25.04	25.04	25.04	108	+0.05(+0.20%)
Sep 05, 2019	24.98	25.04	24.98	24.99	782	+0.35(+1.41%)
Sep 04, 2019	24.61	24.65	24.61	24.65	1,212	+0.30(+1.22%)
Sep 03, 2019	24.35	24.35	24.35	24.35	53	-0.29(-1.20%)
Aug 30, 2019	24.78	24.79	24.62	24.64	1,519	+0.05(+0.21%)
Aug 29, 2019	24.66	24.66	24.59	24.59	922	+0.30(+1.25%)
Aug 28, 2019	24.29	24.31	24.27	24.29	864	+0.13(+0.56%)
Aug 27, 2019	24.35	24.35	24.15	24.15	1,054	-0.05(-0.19%)
Aug 26, 2019	24.20	24.20	24.20	24.20	148	+0.24(+0.99%)
Aug 23, 2019	24.15	24.15	23.96	23.96	325	-0.74(-2.99%)
Aug 22, 2019	24.65	24.75	24.65	24.70	1,569	-0.01(-0.06%)
Aug 21, 2019	24.75	24.75	24.71	24.71	357	+0.19(+0.78%)
Aug 20, 2019	24.58	24.58	24.52	24.52	27,633	-0.12(-0.49%)
Aug 19, 2019	24.84	24.84	24.62	24.64	3,279	+0.18(+0.75%)
Aug 16, 2019	24.46	24.46	24.46	24.46	217	+0.52(+2.18%)
Aug 15, 2019	23.96	24.01	23.94	23.94	1,447	+0.05(+0.22%)
Aug 14, 2019	24.38	24.38	23.89	23.89	1,286	-0.76(-3.07%)
Aug 13, 2019	24.81	24.81	24.64	24.64	966	+0.09(+0.36%)
Aug 12, 2019	24.95	24.95	24.55	24.55	1,189	-0.72(-2.86%)
Aug 09, 2019	25.40	25.40	25.20	25.28	1,302	-0.15(-0.58%)
Aug 08, 2019	25.19	25.43	25.19	25.43	4,204	+0.46(+1.82%)
Aug 07, 2019	24.77	24.97	24.76	24.97	2,863	+0.06(+0.23%)
Aug 06, 2019	24.79	24.91	24.64	24.91	2,476	+0.11(+0.44%)
Aug 05, 2019	25.20	25.20	24.69	24.80	6,941	-0.94(-3.64%)
Aug 02, 2019	25.65	25.75	25.65	25.74	1,194	-0.23(-0.90%)
Aug 01, 2019	26.38	26.38	25.97	25.97	1,351	-0.14(-0.55%)
Jul 31, 2019	26.30	26.32	26.12	26.12	1,196	-0.06(-0.23%)
Jul 30, 2019	26.00	26.20	26.00	26.18	1,661	+0.22(+0.85%)
Jul 29, 2019	26.01	26.01	25.95	25.95	356	-0.07(-0.26%)
Jul 26, 2019	25.87	26.02	25.87	26.02	651	+0.09(+0.36%)
Jul 25, 2019	26.10	26.10	25.93	25.93	1,210	-0.21(-0.79%)
Jul 24, 2019	26.09	26.13	26.09	26.13	313	-0.00(-0.01%)
Jul 23, 2019	25.96	26.14	25.96	26.14	3,739	+0.18(+0.68%)
Jul 22, 2019	25.96	25.96	25.96	25.96	1,125	+0.02(+0.09%)
Jul 19, 2019	26.00	26.00	25.94	25.94	217	+0.09(+0.37%)
Jul 18, 2019	25.72	25.85	25.72	25.84	1,363	+0.03(+0.11%)
Jul 17, 2019	25.91	25.91	25.81	25.81	4,001	-0.17(-0.66%)
Jul 16, 2019	25.94	26.04	25.94	25.98	1,707	-0.06(-0.24%)
Jul 15, 2019	25.97	26.05	25.97	26.05	2,035	+0.12(+0.46%)
Jul 12, 2019	25.76	25.93	25.76	25.93	1,194	+0.29(+1.13%)
Jul 11, 2019	25.56	25.64	25.56	25.64	1,469	-0.04(-0.14%)
Jul 10, 2019	25.80	25.82	25.67	25.67	3,209	-0.18(-0.71%)
Jul 09, 2019	26.00	26.00	25.80	25.86	2,062	-0.25(-0.95%)
Jul 08, 2019	26.07	26.11	26.04	26.11	3,226	-0.16(-0.60%)
Jul 05, 2019	26.27	26.28	26.14	26.26	3,799	-0.06(-0.23%)
Jul 03, 2019	26.23	26.33	26.23	26.33	976	+0.15(+0.58%)
Jul 02, 2019	26.21	26.21	26.09	26.17	4,385	-0.04(-0.15%)
Jul 01, 2019	26.29	26.34	26.06	26.21	9,327	+0.09(+0.36%)
Jun 28, 2019	26.18	26.18	26.10	26.12	2,605	+0.04(+0.15%)
Jun 27, 2019	26.01	26.13	26.01	26.08	1,887	+0.13(+0.50%)
Jun 26, 2019	25.88	26.06	25.88	25.95	5,891	+0.06(+0.24%)
Jun 25, 2019	25.94	25.99	25.89	25.89	5,757	-0.09(-0.34%)
Jun 24, 2019	25.94	26.05	25.94	25.98	4,064	+0.04(+0.17%)
Jun 21, 2019	25.94	25.95	25.93	25.93	2,605	+0.01(+0.03%)
Jun 20, 2019	25.83	25.93	25.83	25.93	3,507	+0.21(+0.81%)
Jun 19, 2019	25.66	25.79	25.65	25.72	1,254	+0.06(+0.24%)
Jun 18, 2019	25.51	25.66	25.51	25.66	1,774	+0.47(+1.86%)
Jun 17, 2019	25.22	25.24	25.19	25.19	1,667	+0.10(+0.38%)
Jun 14, 2019	25.05	25.12	25.05	25.09	1,973	-0.03(-0.12%)
Jun 13, 2019	25.12	25.12	25.12	25.12	958	+0.10(+0.41%)
Jun 12, 2019	25.07	25.07	25.02	25.02	1,084	-0.06(-0.23%)
Jun 11, 2019	25.09	25.09	24.99	25.08	11,233	+0.12(+0.50%)
Jun 10, 2019	24.92	25.03	24.92	24.95	2,548	+0.04(+0.17%)
Jun 07, 2019	24.86	24.91	24.86	24.91	1,096	+0.11(+0.43%)
Jun 06, 2019	24.67	24.80	24.67	24.80	22,595	+0.09(+0.37%)
Jun 05, 2019	24.77	24.77	24.66	24.71	2,180	-0.02(-0.07%)
Jun 04, 2019	24.42	24.73	24.42	24.73	3,079	+0.49(+2.01%)
Jun 03, 2019	24.07	24.24	24.06	24.24	1,210	+0.33(+1.39%)
May 31, 2019	23.91	23.91	23.91	23.91	109	-0.05(-0.21%)
May 30, 2019	24.04	24.04	23.95	23.96	8,592	+0.08(+0.32%)
May 29, 2019	23.83	23.91	23.83	23.88	10,799	-0.09(-0.38%)
May 28, 2019	24.11	24.11	23.97	23.97	2,866	-0.05(-0.23%)
May 24, 2019	23.96	24.03	23.85	24.03	5,810	+0.22(+0.92%)
May 23, 2019	23.85	23.85	23.78	23.81	9,402	-0.45(-1.86%)
May 22, 2019	24.44	24.44	24.24	24.26	2,747	-0.04(-0.15%)
May 21, 2019	24.40	24.40	24.30	24.30	1,144	+0.15(+0.60%)
May 20, 2019	24.33	24.36	24.15	24.15	1,487	-0.20(-0.82%)
May 17, 2019	24.65	24.80	24.35	24.35	4,165	-0.51(-2.05%)
May 16, 2019	24.88	24.99	24.82	24.86	14,063	+0.22(+0.90%)
May 15, 2019	24.69	24.78	24.64	24.64	2,636	-0.05(-0.22%)
May 14, 2019	24.78	24.89	24.69	24.69	3,591	+0.06(+0.26%)
May 13, 2019	25.05	25.05	24.63	24.63	6,186	-0.77(-3.05%)
May 10, 2019	25.16	25.49	25.00	25.40	5,919	+0.42(+1.67%)
May 09, 2019	24.92	25.08	24.86	24.99	3,953	-0.34(-1.34%)
May 08, 2019	25.26	25.40	25.26	25.33	926	-0.00(-0.02%)
May 07, 2019	25.60	25.60	25.29	25.33	2,423	-0.47(-1.84%)
May 06, 2019	25.94	25.94	25.64	25.81	3,309	-0.45(-1.70%)
May 03, 2019	26.23	26.26	26.23	26.25	1,205	+0.43(+1.66%)
May 02, 2019	26.16	26.16	25.82	25.82	1,395	-0.35(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.