Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	94.44	95.24	91.97	93.40	4,685,380	-1.26(-1.33%)
May 28, 2020	93.01	96.91	91.25	94.66	4,450,459	+1.71(+1.84%)
May 27, 2020	91.72	93.05	90.36	92.95	3,087,861	+1.82(+2.00%)
May 26, 2020	93.18	93.60	90.75	91.13	4,614,557	+0.69(+0.77%)
May 22, 2020	89.57	93.14	88.50	90.43	5,543,703	-0.13(-0.15%)
May 21, 2020	91.03	95.75	90.07	90.57	5,202,835	+3.02(+3.44%)
May 20, 2020	87.48	88.91	86.69	87.55	2,524,758	+0.96(+1.11%)
May 19, 2020	87.21	88.25	84.71	86.59	3,446,323	-0.71(-0.82%)
May 18, 2020	86.60	89.01	85.52	87.30	2,680,327	+5.12(+6.24%)
May 15, 2020	80.65	82.84	79.32	82.18	3,184,663	+0.76(+0.93%)
May 14, 2020	79.24	81.58	76.93	81.42	2,253,842	+0.77(+0.96%)
May 13, 2020	82.79	83.18	79.59	80.65	2,276,569	-2.79(-3.35%)
May 12, 2020	87.51	87.87	82.96	83.44	2,389,336	-3.98(-4.55%)
May 11, 2020	86.79	88.05	85.60	87.42	1,659,081	-0.68(-0.78%)
May 08, 2020	87.75	88.24	87.14	88.10	1,536,324	+1.55(+1.79%)
May 07, 2020	87.31	88.49	86.46	86.55	2,373,537	+0.95(+1.11%)
May 06, 2020	86.05	86.97	85.14	85.60	2,012,539	+0.09(+0.10%)
May 05, 2020	86.69	87.64	84.85	85.51	2,515,573	+0.37(+0.43%)
May 04, 2020	83.99	85.54	82.55	85.14	1,935,418	-0.55(-0.64%)
May 01, 2020	85.01	86.29	84.16	85.69	2,065,873	-2.31(-2.63%)
Apr 30, 2020	91.93	92.55	87.71	88.00	3,174,236	-5.48(-5.86%)
Apr 29, 2020	93.57	95.08	91.64	93.49	3,688,131	+4.34(+4.87%)
Apr 28, 2020	90.60	97.37	88.78	89.14	4,983,126	+1.65(+1.88%)
Apr 27, 2020	83.72	87.75	83.32	87.49	3,361,891	+5.14(+6.25%)
Apr 24, 2020	79.96	83.13	79.58	82.35	2,298,310	+2.75(+3.46%)
Apr 23, 2020	81.61	82.20	79.30	79.60	3,863,479	-1.19(-1.48%)
Apr 22, 2020	81.95	82.82	78.93	80.79	3,390,364	+1.13(+1.41%)
Apr 21, 2020	80.58	82.37	78.63	79.66	4,313,266	-3.67(-4.40%)
Apr 20, 2020	87.16	87.16	83.28	83.33	3,701,626	-5.02(-5.68%)
Apr 17, 2020	86.75	88.64	85.46	88.35	5,274,725	+4.36(+5.20%)
Apr 16, 2020	85.30	85.56	83.20	83.99	2,709,899	-1.32(-1.55%)
Apr 15, 2020	83.40	86.07	83.03	85.31	2,474,425	-2.32(-2.65%)
Apr 14, 2020	85.26	88.00	85.10	87.63	3,150,179	+3.82(+4.56%)
Apr 13, 2020	85.75	85.75	81.97	83.80	2,275,929	-1.68(-1.96%)
Apr 09, 2020	87.06	89.23	84.66	85.48	2,796,611	-0.30(-0.35%)
Apr 08, 2020	82.60	88.49	81.59	85.78	3,139,227	+4.08(+5.00%)
Apr 07, 2020	90.22	92.45	81.37	81.70	6,090,916	-2.28(-2.72%)
Apr 06, 2020	77.06	84.83	75.28	83.98	5,586,593	+11.97(+16.63%)
Apr 03, 2020	75.69	76.32	71.45	72.00	3,669,364	-4.48(-5.86%)
Apr 02, 2020	77.06	79.25	72.85	76.48	4,295,249	-1.63(-2.08%)
Apr 01, 2020	79.28	82.23	76.96	78.11	4,639,347	-5.66(-6.76%)
Mar 31, 2020	81.01	85.53	80.66	83.78	5,061,667	+2.02(+2.47%)
Mar 30, 2020	79.56	82.36	77.62	81.75	3,360,836	+2.23(+2.81%)
Mar 27, 2020	78.78	82.63	77.06	79.52	3,626,282	-2.94(-3.56%)
Mar 26, 2020	79.32	83.64	78.32	82.46	5,643,915	+4.15(+5.30%)
Mar 25, 2020	71.23	81.74	70.12	78.30	5,870,986	+9.35(+13.57%)
Mar 24, 2020	65.33	69.16	63.64	68.95	8,669,896	+8.34(+13.76%)
Mar 23, 2020	60.39	63.99	58.28	60.61	6,197,832	-0.94(-1.53%)
Mar 20, 2020	63.03	67.43	61.51	61.55	10,390,409	-1.06(-1.69%)
Mar 19, 2020	57.28	66.78	55.55	62.61	8,262,134	+4.85(+8.39%)
Mar 18, 2020	62.90	63.53	54.23	57.77	8,460,628	-9.24(-13.79%)
Mar 17, 2020	71.70	71.93	65.20	67.01	8,162,316	-4.21(-5.91%)
Mar 16, 2020	81.24	81.24	70.50	71.21	5,069,898	-17.93(-20.11%)
Mar 13, 2020	91.83	93.28	84.01	89.15	4,475,924	+1.42(+1.62%)
Mar 12, 2020	88.99	92.63	87.42	87.72	5,491,874	-6.92(-7.32%)
Mar 11, 2020	95.47	96.96	93.94	94.65	3,885,725	-3.16(-3.23%)
Mar 10, 2020	93.30	97.88	91.98	97.81	4,082,806	+6.76(+7.43%)
Mar 09, 2020	93.14	93.94	90.66	91.05	4,235,575	-7.39(-7.51%)
Mar 06, 2020	93.72	99.32	93.48	98.44	4,102,921	+0.79(+0.81%)
Mar 05, 2020	102.12	102.91	96.70	97.65	3,266,412	-7.56(-7.18%)
Mar 04, 2020	105.04	106.11	101.61	105.21	5,142,784	+0.33(+0.31%)
Mar 03, 2020	106.59	109.77	103.32	104.89	3,623,320	-2.65(-2.46%)
Mar 02, 2020	104.89	107.56	101.75	107.54	3,267,292	+3.07(+2.94%)
Feb 28, 2020	103.46	106.26	102.52	104.46	4,323,474	-3.04(-2.82%)
Feb 27, 2020	113.12	114.30	107.41	107.50	2,852,119	-6.97(-6.09%)
Feb 26, 2020	113.70	116.59	113.28	114.47	2,532,515	+2.35(+2.10%)
Feb 25, 2020	117.15	117.36	111.93	112.12	2,390,527	-4.68(-4.00%)
Feb 24, 2020	117.16	118.29	116.25	116.79	1,891,472	-1.56(-1.31%)
Feb 21, 2020	118.37	118.95	117.27	118.35	1,370,799	-0.55(-0.46%)
Feb 20, 2020	117.97	119.23	117.10	118.90	1,109,397	+0.84(+0.71%)
Feb 19, 2020	118.08	118.72	117.70	118.06	1,105,002	+0.43(+0.37%)
Feb 18, 2020	116.75	118.13	116.22	117.63	1,559,028	+0.68(+0.58%)
Feb 14, 2020	116.11	117.13	115.89	116.95	1,361,739	+1.13(+0.98%)
Feb 13, 2020	115.01	115.96	114.74	115.81	1,343,571	+0.52(+0.45%)
Feb 12, 2020	115.70	115.81	114.92	115.30	1,446,172	+0.34(+0.30%)
Feb 11, 2020	114.32	115.17	113.96	114.95	1,312,979	+1.38(+1.22%)
Feb 10, 2020	112.25	113.70	112.08	113.57	1,430,173	+0.80(+0.71%)
Feb 07, 2020	113.34	113.35	111.91	112.77	1,102,762	-0.73(-0.64%)
Feb 06, 2020	114.60	114.90	113.45	113.50	1,319,340	-0.53(-0.46%)
Feb 05, 2020	112.42	114.35	112.42	114.03	1,786,567	+2.30(+2.05%)
Feb 04, 2020	111.19	112.17	110.68	111.73	1,572,585	+2.42(+2.21%)
Feb 03, 2020	108.09	110.17	108.07	109.31	1,731,392	+1.58(+1.46%)
Jan 31, 2020	109.32	109.51	107.06	107.74	5,326,373	-1.91(-1.74%)
Jan 30, 2020	108.98	110.11	108.57	109.65	1,694,310	-0.09(-0.08%)
Jan 29, 2020	110.18	110.84	109.44	109.73	1,422,387	-0.20(-0.18%)
Jan 28, 2020	110.54	110.89	109.82	109.94	1,622,817	-0.36(-0.32%)
Jan 27, 2020	109.54	110.92	109.00	110.29	2,788,599	-0.87(-0.79%)
Jan 24, 2020	113.34	113.70	110.70	111.17	1,612,074	-2.35(-2.07%)
Jan 23, 2020	112.68	113.91	111.44	113.52	2,071,298	+0.77(+0.68%)
Jan 22, 2020	113.44	113.80	112.74	112.75	1,843,651	-0.37(-0.33%)
Jan 21, 2020	112.60	113.53	112.52	113.12	1,929,853	+0.11(+0.10%)
Jan 17, 2020	113.52	114.01	112.79	113.01	2,181,366	-0.35(-0.31%)
Jan 16, 2020	113.69	114.20	112.79	113.36	1,930,253	+0.27(+0.24%)
Jan 15, 2020	113.81	114.63	112.79	113.10	1,467,359	-1.14(-1.00%)
Jan 14, 2020	115.28	115.36	114.09	114.24	1,903,493	-0.97(-0.84%)
Jan 13, 2020	115.89	115.99	114.51	115.21	1,449,659	-0.72(-0.62%)
Jan 10, 2020	117.25	117.52	115.72	115.93	1,324,252	-1.35(-1.15%)
Jan 09, 2020	115.88	117.75	114.80	117.28	2,276,116	+2.86(+2.50%)
Jan 08, 2020	114.38	115.32	114.23	114.42	1,629,851	+0.34(+0.29%)
Jan 07, 2020	112.37	114.16	111.92	114.09	2,043,008	+1.32(+1.17%)
Jan 06, 2020	111.64	112.82	111.05	112.77	1,638,605	+0.55(+0.49%)
Jan 03, 2020	110.85	112.36	110.63	112.22	1,547,928	+0.03(+0.02%)
Jan 02, 2020	111.86	112.20	110.89	112.19	1,793,715	+0.39(+0.35%)
Dec 31, 2019	111.96	112.39	111.06	111.80	1,641,127	-0.08(-0.07%)
Dec 30, 2019	110.12	112.37	109.63	111.88	1,473,914	+1.48(+1.34%)
Dec 27, 2019	111.49	111.49	109.98	110.40	932,610	-0.34(-0.30%)
Dec 26, 2019	110.48	111.01	109.73	110.73	1,075,674	+0.18(+0.16%)
Dec 24, 2019	110.00	110.82	109.74	110.55	557,837	+0.88(+0.81%)
Dec 23, 2019	110.78	110.94	109.57	109.67	1,531,530	-0.99(-0.89%)
Dec 20, 2019	111.52	111.52	109.97	110.66	3,854,670	+0.07(+0.06%)
Dec 19, 2019	109.23	110.63	109.23	110.59	1,486,899	+1.60(+1.47%)
Dec 18, 2019	109.29	109.62	108.11	108.99	1,940,330	-0.31(-0.28%)
Dec 17, 2019	110.16	110.16	109.00	109.29	1,818,140	-0.56(-0.51%)
Dec 16, 2019	111.42	111.91	109.65	109.85	2,017,446	-1.06(-0.95%)
Dec 13, 2019	111.69	111.77	110.67	110.91	1,373,715	-0.92(-0.82%)
Dec 12, 2019	110.32	112.16	110.02	111.83	2,126,193	+1.54(+1.39%)
Dec 11, 2019	110.72	110.72	109.60	110.29	1,461,568	-0.10(-0.09%)
Dec 10, 2019	110.42	110.79	109.67	110.39	1,316,540	-0.11(-0.10%)
Dec 09, 2019	109.25	110.80	109.18	110.49	2,027,495	+1.10(+1.01%)
Dec 06, 2019	110.28	110.57	109.19	109.39	1,294,886	+0.40(+0.37%)
Dec 05, 2019	109.71	109.76	108.72	108.99	1,415,348	-0.39(-0.36%)
Dec 04, 2019	109.73	110.30	108.84	109.38	2,050,391	-0.11(-0.11%)
Dec 03, 2019	110.20	111.00	108.83	109.49	1,991,042	-1.66(-1.49%)
Dec 02, 2019	111.77	112.66	111.04	111.15	2,645,320	-0.14(-0.13%)
Nov 29, 2019	111.70	112.34	111.20	111.29	1,473,120	-0.17(-0.16%)
Nov 27, 2019	111.26	111.62	110.38	111.46	1,659,308	+0.96(+0.87%)
Nov 26, 2019	108.64	111.18	108.26	110.51	5,287,746	+1.92(+1.77%)
Nov 25, 2019	107.34	109.22	106.88	108.59	2,306,541	+1.73(+1.62%)
Nov 22, 2019	108.35	109.13	103.88	106.86	4,128,180	-0.26(-0.24%)
Nov 21, 2019	106.52	107.17	105.97	107.11	2,601,838	+1.29(+1.22%)
Nov 20, 2019	107.70	108.19	105.39	105.82	2,366,684	-1.90(-1.76%)
Nov 19, 2019	108.00	109.19	107.14	107.72	2,080,517	+0.22(+0.21%)
Nov 18, 2019	108.22	108.60	107.15	107.50	1,879,493	-1.13(-1.04%)
Nov 15, 2019	108.91	108.92	107.55	108.62	1,202,082	+0.50(+0.47%)
Nov 14, 2019	107.08	108.27	106.36	108.12	1,347,417	+1.39(+1.30%)
Nov 13, 2019	106.37	107.26	104.76	106.73	1,793,727	+0.40(+0.38%)
Nov 12, 2019	107.46	107.71	106.20	106.33	1,385,002	-1.16(-1.08%)
Nov 11, 2019	106.99	107.68	106.46	107.49	1,175,454	+0.34(+0.32%)
Nov 08, 2019	108.05	108.33	106.74	107.14	1,494,515	-1.20(-1.10%)
Nov 07, 2019	107.65	108.96	107.49	108.34	1,450,374	+0.78(+0.72%)
Nov 06, 2019	107.75	107.81	106.66	107.56	1,338,126	+0.19(+0.18%)
Nov 05, 2019	106.83	108.08	106.75	107.37	1,779,112	+0.28(+0.26%)
Nov 04, 2019	106.94	107.33	106.35	107.09	1,607,596	+0.75(+0.70%)
Nov 01, 2019	105.58	106.90	105.15	106.35	1,350,908	+1.26(+1.20%)
Oct 31, 2019	105.87	106.33	104.66	105.08	1,869,110	-0.62(-0.59%)
Oct 30, 2019	104.14	105.77	104.05	105.70	1,648,068	+1.44(+1.38%)
Oct 29, 2019	104.87	105.88	104.20	104.27	1,634,044	-0.55(-0.52%)
Oct 28, 2019	105.99	106.47	104.69	104.81	1,615,558	-1.25(-1.17%)
Oct 25, 2019	105.50	106.94	105.07	106.06	1,165,554	+0.24(+0.23%)
Oct 24, 2019	105.61	106.06	104.61	105.82	1,426,897	+0.53(+0.50%)
Oct 23, 2019	107.30	107.53	105.08	105.29	1,621,248	-1.93(-1.80%)
Oct 22, 2019	106.62	108.25	106.39	107.22	1,527,850	+0.88(+0.83%)
Oct 21, 2019	106.83	108.48	104.51	106.34	2,989,385	-3.02(-2.76%)
Oct 18, 2019	108.09	110.02	107.79	109.36	1,665,257	+1.05(+0.97%)
Oct 17, 2019	108.25	108.93	107.88	108.30	1,075,337	+0.74(+0.69%)
Oct 16, 2019	107.27	107.96	106.84	107.56	1,943,963	+0.30(+0.28%)
Oct 15, 2019	106.98	107.79	106.97	107.26	1,700,635	+0.52(+0.49%)
Oct 14, 2019	107.73	108.12	106.67	106.74	1,415,767	-1.02(-0.94%)
Oct 11, 2019	107.31	108.76	106.98	107.76	2,058,298	+1.39(+1.31%)
Oct 10, 2019	104.32	106.54	103.98	106.37	2,159,554	+1.76(+1.69%)
Oct 09, 2019	103.96	104.85	103.51	104.60	1,535,401	+1.24(+1.20%)
Oct 08, 2019	102.97	104.74	102.33	103.37	1,790,518	-0.25(-0.24%)
Oct 07, 2019	103.68	104.41	103.24	103.62	1,709,526	-0.76(-0.72%)
Oct 04, 2019	102.83	104.70	102.77	104.37	1,662,961	+1.92(+1.87%)
Oct 03, 2019	102.57	102.75	100.44	102.46	1,420,630	-0.58(-0.56%)
Oct 02, 2019	104.32	104.33	102.47	103.03	1,799,920	-1.70(-1.62%)
Oct 01, 2019	105.75	106.76	104.67	104.73	2,061,665	-0.53(-0.50%)
Sep 30, 2019	104.58	105.77	104.58	105.25	1,688,338	+0.77(+0.73%)
Sep 27, 2019	104.07	104.85	103.61	104.49	2,029,388	+1.15(+1.11%)
Sep 26, 2019	104.16	104.44	102.52	103.34	1,458,175	-0.37(-0.36%)
Sep 25, 2019	103.19	104.56	103.19	103.71	1,800,819	+0.58(+0.56%)
Sep 24, 2019	103.77	104.56	102.30	103.14	2,278,503	+0.58(+0.57%)
Sep 23, 2019	100.95	102.82	100.88	102.55	2,856,064	+2.19(+2.18%)
Sep 20, 2019	104.03	104.96	100.20	100.37	4,843,502	-3.70(-3.55%)
Sep 19, 2019	104.26	105.05	103.86	104.07	1,261,946	-0.10(-0.09%)
Sep 18, 2019	103.57	104.26	102.83	104.16	2,096,604	+0.55(+0.53%)
Sep 17, 2019	103.30	104.42	102.90	103.62	1,940,524	+0.53(+0.51%)
Sep 16, 2019	104.04	104.04	103.00	103.09	1,584,893	-1.47(-1.41%)
Sep 13, 2019	105.03	105.64	104.46	104.56	1,644,801	-0.22(-0.21%)
Sep 12, 2019	104.69	106.24	104.44	104.79	2,340,013	+1.01(+0.97%)
Sep 11, 2019	102.89	104.06	102.21	103.78	2,108,752	+0.39(+0.38%)
Sep 10, 2019	103.76	103.90	101.74	103.39	2,177,553	-0.32(-0.30%)
Sep 09, 2019	104.49	104.85	102.93	103.71	1,509,891	-0.66(-0.63%)
Sep 06, 2019	104.82	105.79	104.23	104.37	1,502,545	-0.17(-0.16%)
Sep 05, 2019	102.28	104.65	102.03	104.54	2,553,528	+3.24(+3.20%)
Sep 04, 2019	100.83	101.33	100.18	101.30	1,686,510	+0.91(+0.90%)
Sep 03, 2019	100.53	101.41	99.48	100.39	2,192,443	-0.95(-0.93%)
Aug 30, 2019	102.69	103.70	101.12	101.34	2,396,247	-1.05(-1.03%)
Aug 29, 2019	101.32	102.82	101.32	102.39	2,015,963	+2.44(+2.44%)
Aug 28, 2019	97.79	100.20	97.50	99.95	2,191,730	+1.89(+1.93%)
Aug 27, 2019	100.48	100.50	98.02	98.06	2,463,655	-1.89(-1.89%)
Aug 26, 2019	98.79	100.14	98.75	99.95	1,869,980	+1.54(+1.56%)
Aug 23, 2019	100.98	101.68	97.89	98.41	4,100,275	-4.25(-4.14%)
Aug 22, 2019	102.16	103.18	101.04	102.67	4,110,006	+1.62(+1.61%)
Aug 21, 2019	101.05	101.92	99.66	101.04	1,765,004	+1.44(+1.45%)
Aug 20, 2019	98.48	100.45	98.08	99.60	2,414,454	+0.10(+0.10%)
Aug 19, 2019	100.27	100.75	98.77	99.50	1,800,923	+0.87(+0.88%)
Aug 16, 2019	98.06	99.08	97.76	98.63	2,035,753	+1.69(+1.75%)
Aug 15, 2019	98.64	98.89	96.24	96.94	2,075,448	-0.73(-0.74%)
Aug 14, 2019	99.93	99.93	97.57	97.67	2,524,879	-4.08(-4.01%)
Aug 13, 2019	98.69	103.28	97.75	101.75	1,749,927	+3.02(+3.06%)
Aug 12, 2019	100.54	100.80	98.38	98.73	1,824,303	-2.12(-2.10%)
Aug 09, 2019	102.19	102.40	100.33	100.85	1,621,175	-1.47(-1.44%)
Aug 08, 2019	100.06	102.50	99.86	102.32	1,947,650	+2.99(+3.01%)
Aug 07, 2019	97.57	99.63	97.07	99.33	1,849,122	+0.51(+0.51%)
Aug 06, 2019	97.08	99.04	96.60	98.82	1,741,212	+2.06(+2.13%)
Aug 05, 2019	97.81	98.53	95.74	96.76	2,285,643	-2.17(-2.19%)
Aug 02, 2019	98.97	99.84	98.40	98.93	1,635,925	-0.08(-0.08%)
Aug 01, 2019	101.99	102.36	97.97	99.00	1,662,232	-2.35(-2.32%)
Jul 31, 2019	101.51	102.32	99.82	101.36	1,553,516	-0.30(-0.29%)
Jul 30, 2019	101.47	101.78	100.82	101.65	1,276,754	-0.16(-0.16%)
Jul 29, 2019	101.85	102.21	101.33	101.81	1,109,853	-0.31(-0.30%)
Jul 26, 2019	101.18	102.33	100.46	102.12	1,319,683	+1.25(+1.24%)
Jul 25, 2019	99.68	101.32	99.68	100.87	1,783,832	-0.41(-0.41%)
Jul 24, 2019	101.27	101.91	100.85	101.28	1,651,649	-0.15(-0.15%)
Jul 23, 2019	101.43	101.93	100.68	101.43	1,363,675	+0.16(+0.16%)
Jul 22, 2019	102.34	102.74	101.00	101.27	1,993,576	-0.64(-0.63%)
Jul 19, 2019	103.02	103.43	101.81	101.91	2,864,386	-0.41(-0.40%)
Jul 18, 2019	102.65	102.89	101.68	102.32	2,321,140	-0.24(-0.23%)
Jul 17, 2019	102.20	103.17	101.87	102.56	1,856,010	+0.46(+0.45%)
Jul 16, 2019	101.85	102.71	101.33	102.10	2,118,604	+0.44(+0.43%)
Jul 15, 2019	101.49	102.51	100.31	101.66	2,561,427	+0.31(+0.31%)
Jul 12, 2019	98.95	102.07	98.54	101.35	3,864,061	+2.98(+3.03%)
Jul 11, 2019	98.46	98.70	97.86	98.36	1,802,335	+0.28(+0.28%)
Jul 10, 2019	98.07	98.42	96.91	98.09	1,612,267	+0.60(+0.62%)
Jul 09, 2019	97.03	98.04	96.72	97.48	1,964,083	+0.38(+0.39%)
Jul 08, 2019	96.34	97.23	95.78	97.10	1,713,855	+0.67(+0.69%)
Jul 05, 2019	94.50	96.46	94.50	96.43	1,686,558	+0.84(+0.88%)
Jul 03, 2019	94.06	95.63	94.05	95.59	1,267,795	+1.74(+1.85%)
Jul 02, 2019	94.43	95.01	93.23	93.85	2,274,309	-0.65(-0.69%)
Jul 01, 2019	96.10	97.43	94.21	94.50	2,862,190	-0.25(-0.26%)
Jun 28, 2019	96.21	96.99	94.69	94.75	8,629,775	-1.36(-1.41%)
Jun 27, 2019	95.21	96.19	94.48	96.11	3,848,376	-1.78(-1.82%)
Jun 26, 2019	97.57	98.56	96.96	97.89	2,028,126	+0.85(+0.88%)
Jun 25, 2019	98.31	98.54	96.82	97.03	2,457,396	-1.28(-1.30%)
Jun 24, 2019	98.46	99.66	97.41	98.32	2,153,620	-1.06(-1.07%)
Jun 21, 2019	100.04	100.51	99.32	99.38	3,209,921	-0.58(-0.58%)
Jun 20, 2019	99.48	100.67	99.06	99.96	2,009,337	+1.14(+1.15%)
Jun 19, 2019	98.30	99.01	97.23	98.82	1,868,233	+0.74(+0.75%)
Jun 18, 2019	97.82	99.27	97.55	98.09	2,604,272	+1.12(+1.15%)
Jun 17, 2019	96.53	97.63	95.98	96.97	2,472,057	+0.45(+0.47%)
Jun 14, 2019	96.33	97.20	96.00	96.52	2,681,001	+0.41(+0.43%)
Jun 13, 2019	94.62	96.14	93.29	96.11	2,323,926	+2.13(+2.27%)
Jun 12, 2019	94.43	95.11	93.91	93.98	1,998,478	-0.15(-0.16%)
Jun 11, 2019	94.28	94.79	93.55	94.13	2,784,362	+0.45(+0.48%)
Jun 10, 2019	94.73	95.97	93.50	93.68	2,726,196	-0.87(-0.92%)
Jun 07, 2019	92.34	94.92	92.25	94.54	3,350,977	+2.86(+3.12%)
Jun 06, 2019	90.82	91.97	90.38	91.68	2,349,465	+1.12(+1.23%)
Jun 05, 2019	90.51	91.20	90.04	90.57	1,841,434	+0.33(+0.37%)
Jun 04, 2019	88.48	90.33	88.47	90.23	2,449,396	+2.48(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.