Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.41	32.80	31.31	32.15	2,603,595	-0.19(-0.59%)
May 28, 2020	33.72	33.90	32.20	32.34	1,968,018	-0.59(-1.79%)
May 27, 2020	31.61	32.94	31.15	32.93	2,941,470	+2.44(+8.01%)
May 26, 2020	30.76	31.25	30.01	30.49	2,256,650	+1.77(+6.15%)
May 22, 2020	29.06	29.47	28.28	28.72	1,474,819	-0.19(-0.66%)
May 21, 2020	28.70	29.17	28.57	28.91	1,073,287	+0.73(+2.58%)
May 20, 2020	28.54	29.06	28.09	28.18	1,364,017	+0.30(+1.07%)
May 19, 2020	28.88	29.41	27.50	27.88	1,788,045	-1.26(-4.31%)
May 18, 2020	27.49	29.38	26.99	29.14	1,664,489	+3.93(+15.59%)
May 15, 2020	25.43	25.84	24.82	25.21	1,299,541	-0.57(-2.21%)
May 14, 2020	23.70	25.90	22.60	25.78	1,992,310	+0.86(+3.44%)
May 13, 2020	26.79	26.97	24.32	24.92	1,622,945	-2.13(-7.89%)
May 12, 2020	28.14	28.86	27.03	27.06	1,067,465	-1.52(-5.31%)
May 11, 2020	29.76	29.76	27.87	28.57	1,034,453	-1.77(-5.82%)
May 08, 2020	29.03	30.48	28.57	30.34	1,391,792	+2.16(+7.68%)
May 07, 2020	27.51	28.31	27.43	28.17	1,490,221	+1.18(+4.36%)
May 06, 2020	28.62	29.30	27.00	27.00	1,553,881	-0.85(-3.04%)
May 05, 2020	29.87	32.39	27.60	27.84	3,480,209	+0.69(+2.53%)
May 04, 2020	24.64	27.32	23.83	27.16	3,513,808	+0.64(+2.41%)
May 01, 2020	27.43	27.89	26.29	26.52	1,854,253	-1.53(-5.44%)
Apr 30, 2020	28.10	28.85	26.82	28.04	1,933,506	-0.35(-1.23%)
Apr 29, 2020	26.67	29.12	26.07	28.39	2,276,642	+4.15(+17.11%)
Apr 28, 2020	24.46	25.26	23.82	24.24	2,773,218	+0.48(+2.01%)
Apr 27, 2020	21.84	23.83	21.61	23.77	1,861,667	+1.57(+7.05%)
Apr 24, 2020	22.49	22.64	21.55	22.20	1,149,833	-0.04(-0.18%)
Apr 23, 2020	22.65	23.23	22.19	22.24	1,480,962	-0.08(-0.36%)
Apr 22, 2020	23.22	23.72	21.91	22.32	3,259,434	-0.22(-0.97%)
Apr 21, 2020	22.02	22.93	21.81	22.54	1,953,767	-0.36(-1.57%)
Apr 20, 2020	23.07	23.73	21.87	22.90	2,366,051	-1.47(-6.02%)
Apr 17, 2020	23.87	24.97	23.63	24.36	2,915,645	+1.70(+7.48%)
Apr 16, 2020	24.13	24.32	22.46	22.67	1,972,014	-1.48(-6.11%)
Apr 15, 2020	23.22	24.29	22.56	24.14	2,331,249	-0.21(-0.86%)
Apr 14, 2020	25.24	26.20	23.93	24.35	1,367,071	-0.78(-3.09%)
Apr 13, 2020	26.03	26.41	23.66	25.13	1,324,567	-0.56(-2.17%)
Apr 09, 2020	25.67	26.68	24.76	25.69	2,230,077	+1.32(+5.40%)
Apr 08, 2020	24.10	25.19	23.55	24.37	1,920,846	+0.66(+2.78%)
Apr 07, 2020	23.65	26.92	23.12	23.72	3,000,332	+2.22(+10.35%)
Apr 06, 2020	20.74	22.94	20.14	21.49	2,111,618	+2.63(+13.96%)
Apr 03, 2020	19.55	20.20	17.74	18.86	2,869,620	-0.55(-2.83%)
Apr 02, 2020	19.95	21.40	19.05	19.41	1,888,331	-0.62(-3.09%)
Apr 01, 2020	21.13	21.47	19.45	20.03	2,053,679	-2.70(-11.89%)
Mar 31, 2020	22.72	24.21	22.29	22.73	1,954,376	+0.01(+0.04%)
Mar 30, 2020	21.25	23.44	18.92	22.72	2,626,421	+1.39(+6.50%)
Mar 27, 2020	24.39	24.41	20.94	21.33	2,819,984	-3.52(-14.17%)
Mar 26, 2020	25.58	29.34	24.35	24.85	4,742,934	-0.64(-2.50%)
Mar 25, 2020	23.90	27.50	21.85	25.49	5,381,939	+3.76(+17.30%)
Mar 24, 2020	17.86	21.79	17.86	21.73	5,918,286	+5.49(+33.85%)
Mar 23, 2020	17.49	18.86	15.96	16.24	4,003,120	-2.22(-12.05%)
Mar 20, 2020	17.62	22.76	16.95	18.46	5,366,424	+1.27(+7.37%)
Mar 19, 2020	14.92	17.69	12.19	17.19	6,678,253	+2.09(+13.87%)
Mar 18, 2020	15.73	16.05	10.39	15.10	7,225,172	-2.31(-13.29%)
Mar 17, 2020	20.94	21.25	17.38	17.41	4,140,228	-3.37(-16.22%)
Mar 16, 2020	19.96	22.08	19.06	20.78	6,391,588	-3.65(-14.94%)
Mar 13, 2020	30.17	30.18	22.15	24.43	7,916,272	-2.32(-8.68%)
Mar 12, 2020	35.87	36.34	26.71	26.76	6,181,150	-13.14(-32.94%)
Mar 11, 2020	43.62	43.76	39.72	39.90	2,257,543	-5.24(-11.60%)
Mar 10, 2020	43.81	45.17	42.15	45.14	2,345,250	+3.06(+7.28%)
Mar 09, 2020	44.25	45.05	42.05	42.08	2,574,522	-5.25(-11.09%)
Mar 06, 2020	45.87	47.68	45.20	47.32	3,726,354	-0.11(-0.23%)
Mar 05, 2020	49.66	49.99	46.26	47.43	3,038,158	-4.10(-7.95%)
Mar 04, 2020	51.87	51.87	49.46	51.53	2,037,387	+0.47(+0.92%)
Mar 03, 2020	52.60	53.09	50.74	51.06	1,310,833	-1.43(-2.72%)
Mar 02, 2020	52.32	52.53	50.55	52.49	1,551,427	+0.55(+1.06%)
Feb 28, 2020	50.46	52.90	50.36	51.94	1,902,083	-0.06(-0.12%)
Feb 27, 2020	53.18	53.69	51.32	52.00	2,245,766	-2.20(-4.07%)
Feb 26, 2020	54.85	55.15	53.68	54.20	1,761,972	-0.19(-0.35%)
Feb 25, 2020	57.96	58.04	54.36	54.39	2,069,292	-3.44(-5.95%)
Feb 24, 2020	59.71	59.71	57.07	57.83	2,182,354	-3.65(-5.94%)
Feb 21, 2020	61.95	62.19	60.84	61.48	1,800,105	-0.95(-1.52%)
Feb 20, 2020	62.31	62.68	61.90	62.43	1,091,144	-0.11(-0.18%)
Feb 19, 2020	61.84	62.56	61.57	62.54	1,007,343	+0.71(+1.15%)
Feb 18, 2020	61.65	62.25	60.70	61.83	1,512,768	-0.52(-0.83%)
Feb 14, 2020	62.50	63.08	61.79	62.35	1,259,331	+0.07(+0.11%)
Feb 13, 2020	63.27	64.68	61.87	62.28	1,889,299	+1.68(+2.76%)
Feb 12, 2020	60.27	60.74	59.95	60.60	698,992	+0.73(+1.22%)
Feb 11, 2020	58.78	59.99	58.78	59.88	828,178	+1.21(+2.06%)
Feb 10, 2020	57.74	58.67	57.69	58.67	425,865	+0.67(+1.15%)
Feb 07, 2020	58.17	58.36	57.70	58.00	721,566	-0.56(-0.95%)
Feb 06, 2020	59.84	60.26	58.52	58.56	985,509	-1.08(-1.81%)
Feb 05, 2020	59.74	60.04	59.37	59.64	733,612	+0.73(+1.24%)
Feb 04, 2020	57.98	59.46	57.52	58.91	934,454	+1.96(+3.45%)
Feb 03, 2020	56.71	57.19	56.42	56.94	743,619	+0.49(+0.87%)
Jan 31, 2020	57.98	57.98	56.20	56.46	862,851	-1.90(-3.26%)
Jan 30, 2020	57.59	58.38	56.84	58.36	873,576	-0.01(-0.02%)
Jan 29, 2020	58.96	59.56	58.28	58.37	912,131	-0.30(-0.51%)
Jan 28, 2020	58.11	58.94	57.73	58.67	683,383	+0.73(+1.26%)
Jan 27, 2020	58.88	59.04	57.83	57.94	644,502	-1.98(-3.31%)
Jan 24, 2020	60.84	61.07	59.61	59.93	890,827	-1.02(-1.67%)
Jan 23, 2020	60.41	60.94	59.31	60.94	402,273	+0.26(+0.43%)
Jan 22, 2020	60.98	61.39	60.67	60.68	695,909	+0.13(+0.21%)
Jan 21, 2020	61.85	62.00	60.46	60.55	1,223,770	-1.63(-2.61%)
Jan 17, 2020	62.49	62.72	62.00	62.18	348,549	-0.18(-0.29%)
Jan 16, 2020	61.61	62.44	61.61	62.36	427,880	+1.09(+1.77%)
Jan 15, 2020	60.84	61.27	60.37	61.27	382,657	+0.28(+0.46%)
Jan 14, 2020	60.95	61.43	60.75	60.99	621,808	-0.13(-0.21%)
Jan 13, 2020	60.50	61.12	60.43	61.12	462,470	+0.76(+1.26%)
Jan 10, 2020	60.71	60.99	60.19	60.37	630,518	-0.44(-0.72%)
Jan 09, 2020	60.71	60.87	60.44	60.80	591,234	+0.32(+0.53%)
Jan 08, 2020	60.57	60.90	60.40	60.48	600,010	+0.00(+0.00%)
Jan 07, 2020	60.49	61.10	60.35	60.48	597,792	-0.10(-0.16%)
Jan 06, 2020	60.48	60.93	60.34	60.58	450,613	-0.43(-0.70%)
Jan 03, 2020	60.43	61.39	60.22	61.01	534,356	-0.49(-0.79%)
Jan 02, 2020	61.49	61.69	60.81	61.50	411,529	+0.20(+0.33%)
Dec 31, 2019	60.93	61.52	60.93	61.30	480,108	+0.18(+0.29%)
Dec 30, 2019	61.51	61.66	60.94	61.12	1,742,061	-0.37(-0.60%)
Dec 27, 2019	62.33	62.47	61.49	61.49	525,231	-0.84(-1.34%)
Dec 26, 2019	62.27	62.44	61.94	62.33	794,873	+0.33(+0.53%)
Dec 24, 2019	62.13	62.13	61.66	62.00	323,682	+0.06(+0.10%)
Dec 23, 2019	62.01	62.23	61.65	61.94	370,795	+0.29(+0.47%)
Dec 20, 2019	61.68	61.91	61.41	61.65	528,740	+0.36(+0.59%)
Dec 19, 2019	61.10	61.51	60.69	61.29	1,120,232	+0.30(+0.49%)
Dec 18, 2019	61.51	61.73	60.99	60.99	706,171	-0.37(-0.60%)
Dec 17, 2019	61.36	61.90	61.05	61.36	761,495	+0.10(+0.16%)
Dec 16, 2019	62.16	62.38	61.24	61.26	833,174	-0.48(-0.78%)
Dec 13, 2019	61.97	62.44	61.31	61.74	470,682	-0.19(-0.31%)
Dec 12, 2019	60.86	62.12	60.57	61.93	709,435	+1.10(+1.80%)
Dec 11, 2019	60.66	60.93	60.46	60.83	607,188	+0.31(+0.51%)
Dec 10, 2019	60.28	61.02	59.99	60.52	1,695,545	-0.03(-0.05%)
Dec 09, 2019	60.53	61.13	60.20	60.55	1,872,167	-0.10(-0.16%)
Dec 06, 2019	60.44	60.65	59.96	60.65	1,463,287	+0.83(+1.38%)
Dec 05, 2019	60.19	60.32	59.52	59.83	840,665	-0.12(-0.20%)
Dec 04, 2019	59.72	60.29	59.54	59.95	1,327,744	+0.45(+0.75%)
Dec 03, 2019	59.14	59.63	58.66	59.50	3,828,943	-0.94(-1.55%)
Dec 02, 2019	61.83	62.11	61.18	60.43	1,468,721	-1.21(-1.96%)
Nov 29, 2019	61.14	61.84	61.12	61.64	400,792	+0.27(+0.44%)
Nov 27, 2019	61.77	61.77	60.63	61.37	524,429	-0.30(-0.49%)
Nov 26, 2019	60.83	61.68	60.63	61.67	1,515,122	+1.00(+1.65%)
Nov 25, 2019	60.18	61.02	59.53	60.67	852,911	+0.76(+1.26%)
Nov 22, 2019	59.94	60.34	59.70	59.92	677,245	-0.02(-0.03%)
Nov 21, 2019	59.55	59.95	59.08	59.94	772,561	+0.28(+0.47%)
Nov 20, 2019	58.74	59.67	58.74	59.66	780,279	+0.76(+1.29%)
Nov 19, 2019	59.54	59.66	58.74	58.90	857,454	-0.40(-0.67%)
Nov 18, 2019	59.38	59.54	58.84	59.30	560,768	-0.43(-0.72%)
Nov 15, 2019	60.26	60.32	59.29	59.73	709,734	-0.06(-0.10%)
Nov 14, 2019	59.95	60.11	59.41	59.79	885,787	-0.40(-0.66%)
Nov 13, 2019	59.65	60.38	59.33	60.19	1,066,705	-0.14(-0.23%)
Nov 12, 2019	60.70	61.32	60.21	60.33	1,047,420	+0.18(+0.30%)
Nov 11, 2019	60.28	60.96	59.22	60.15	751,555	-0.12(-0.20%)
Nov 08, 2019	59.26	62.14	58.94	60.27	1,917,926	+0.87(+1.46%)
Nov 07, 2019	60.18	60.38	59.24	59.40	911,375	-0.31(-0.52%)
Nov 06, 2019	59.83	62.69	59.18	59.71	1,590,569	+0.82(+1.39%)
Nov 05, 2019	59.22	59.83	58.67	58.89	646,043	+0.05(+0.08%)
Nov 04, 2019	58.87	59.11	58.46	58.84	433,571	+0.42(+0.72%)
Nov 01, 2019	58.18	58.53	57.95	58.42	423,955	+0.70(+1.21%)
Oct 31, 2019	58.09	58.22	56.89	57.72	490,922	-0.41(-0.70%)
Oct 30, 2019	58.46	58.62	57.89	58.13	569,836	-0.30(-0.51%)
Oct 29, 2019	58.17	59.00	57.93	58.43	509,170	-0.08(-0.14%)
Oct 28, 2019	58.39	58.82	58.02	58.51	591,698	+0.42(+0.72%)
Oct 25, 2019	57.84	58.34	57.67	58.09	927,226	+0.10(+0.17%)
Oct 24, 2019	57.99	58.56	57.65	57.99	660,870	+0.43(+0.74%)
Oct 23, 2019	56.73	57.67	56.46	57.56	501,752	+0.59(+1.03%)
Oct 22, 2019	56.35	57.20	55.76	56.97	464,292	+0.54(+0.95%)
Oct 21, 2019	56.11	57.54	56.11	56.44	691,905	+0.66(+1.18%)
Oct 18, 2019	55.63	55.90	55.45	55.78	791,557	+0.04(+0.07%)
Oct 17, 2019	55.45	55.93	54.93	55.74	505,017	+0.37(+0.67%)
Oct 16, 2019	54.49	55.51	54.49	55.37	648,463	+0.80(+1.46%)
Oct 15, 2019	54.20	54.72	53.86	54.57	629,731	+0.52(+0.96%)
Oct 14, 2019	53.83	54.72	53.58	54.05	462,199	-0.05(-0.09%)
Oct 11, 2019	54.44	55.45	54.04	54.10	512,195	+0.85(+1.59%)
Oct 10, 2019	52.83	53.71	52.61	53.25	1,101,225	+0.46(+0.87%)
Oct 09, 2019	52.43	53.14	52.36	52.80	602,753	+1.00(+1.93%)
Oct 08, 2019	52.09	52.28	51.68	51.80	555,171	-0.57(-1.09%)
Oct 07, 2019	52.92	53.13	52.37	52.37	812,365	-0.77(-1.45%)
Oct 04, 2019	52.79	53.34	52.60	53.13	519,515	+0.35(+0.66%)
Oct 03, 2019	52.03	52.79	51.63	52.79	673,133	+0.52(+0.99%)
Oct 02, 2019	53.26	53.84	51.57	52.27	936,485	-1.58(-2.93%)
Oct 01, 2019	54.91	54.91	53.57	53.84	771,415	-0.76(-1.39%)
Sep 30, 2019	55.50	55.69	54.55	54.60	1,167,642	-0.69(-1.24%)
Sep 27, 2019	55.74	55.90	54.86	55.29	498,859	-0.21(-0.38%)
Sep 26, 2019	55.64	55.78	55.34	55.50	441,312	-0.22(-0.39%)
Sep 25, 2019	55.53	55.84	55.14	55.72	1,150,099	+0.37(+0.67%)
Sep 24, 2019	55.88	56.03	55.00	55.35	851,438	-0.50(-0.89%)
Sep 23, 2019	54.66	56.16	54.62	55.85	763,481	+0.88(+1.60%)
Sep 20, 2019	55.35	56.14	54.85	54.97	1,047,253	-0.39(-0.70%)
Sep 19, 2019	55.44	55.71	55.33	55.36	851,925	-0.02(-0.04%)
Sep 18, 2019	55.47	56.07	55.19	55.38	756,676	-0.32(-0.57%)
Sep 17, 2019	55.23	55.93	54.75	55.70	1,208,940	+0.26(+0.47%)
Sep 16, 2019	55.49	56.29	55.13	55.44	1,231,299	-0.90(-1.59%)
Sep 13, 2019	56.35	56.61	55.87	56.34	942,167	+0.10(+0.18%)
Sep 12, 2019	55.81	56.59	55.25	56.24	1,394,483	+0.18(+0.32%)
Sep 11, 2019	55.41	56.08	54.74	56.06	1,359,580	+0.65(+1.17%)
Sep 10, 2019	55.26	56.25	55.16	55.41	913,063	+0.07(+0.13%)
Sep 09, 2019	54.46	55.79	54.23	55.34	782,261	+0.97(+1.78%)
Sep 06, 2019	54.44	54.66	54.07	54.37	698,704	-0.10(-0.18%)
Sep 05, 2019	54.21	54.96	54.21	54.47	733,049	+0.85(+1.58%)
Sep 04, 2019	53.53	53.75	53.24	53.62	875,593	+0.68(+1.28%)
Sep 03, 2019	52.95	52.98	51.96	52.95	1,237,053	-0.53(-0.99%)
Aug 30, 2019	53.25	53.64	52.99	53.47	860,845	+0.54(+1.02%)
Aug 29, 2019	52.18	53.19	52.05	52.94	947,537	+1.43(+2.77%)
Aug 28, 2019	50.07	52.12	49.89	51.51	804,814	+1.22(+2.42%)
Aug 27, 2019	50.44	50.48	49.69	50.29	1,703,698	+0.03(+0.06%)
Aug 26, 2019	51.41	51.61	49.94	50.26	1,013,871	-0.58(-1.14%)
Aug 23, 2019	51.81	52.28	50.69	50.84	773,708	-1.46(-2.78%)
Aug 22, 2019	52.26	52.62	51.94	52.30	939,889	+0.14(+0.27%)
Aug 21, 2019	52.72	52.85	52.14	52.16	644,719	+0.13(+0.25%)
Aug 20, 2019	52.36	52.50	51.47	52.03	1,310,801	-0.43(-0.82%)
Aug 19, 2019	52.34	52.85	52.25	52.46	507,474	+0.49(+0.94%)
Aug 16, 2019	50.76	52.36	50.76	51.97	523,125	+1.58(+3.13%)
Aug 15, 2019	51.49	51.49	50.13	50.39	656,840	-0.77(-1.50%)
Aug 14, 2019	50.69	51.53	49.88	51.16	918,306	-0.92(-1.76%)
Aug 13, 2019	52.60	53.37	51.89	52.08	910,886	-0.48(-0.91%)
Aug 12, 2019	52.32	52.62	51.73	52.56	858,690	-0.04(-0.08%)
Aug 09, 2019	52.96	52.96	52.28	52.60	451,731	-0.46(-0.86%)
Aug 08, 2019	52.48	53.30	52.01	53.05	569,204	+0.99(+1.90%)
Aug 07, 2019	51.51	52.33	50.76	52.07	1,626,676	-0.22(-0.42%)
Aug 06, 2019	52.23	52.48	51.05	52.29	680,372	+0.68(+1.31%)
Aug 05, 2019	51.67	51.91	51.17	51.61	1,124,453	-1.05(-1.99%)
Aug 02, 2019	53.29	53.52	51.98	52.66	711,338	-1.19(-2.20%)
Aug 01, 2019	54.38	55.01	53.12	53.84	1,063,675	-0.54(-0.99%)
Jul 31, 2019	54.38	55.68	54.37	54.38	1,272,519	+0.02(+0.04%)
Jul 30, 2019	52.36	54.37	51.65	54.36	1,640,498	+4.10(+8.15%)
Jul 29, 2019	50.48	50.85	50.04	50.26	873,056	-0.46(-0.90%)
Jul 26, 2019	50.68	51.04	50.08	50.72	643,553	-0.10(-0.20%)
Jul 25, 2019	51.83	52.01	50.50	50.82	912,035	-0.96(-1.85%)
Jul 24, 2019	51.07	51.90	51.00	51.78	658,967	+0.59(+1.15%)
Jul 23, 2019	50.58	51.34	50.51	51.19	939,995	+0.92(+1.83%)
Jul 22, 2019	50.90	51.18	50.26	50.27	638,411	-0.44(-0.87%)
Jul 19, 2019	50.62	51.53	50.46	50.71	863,352	+0.53(+1.05%)
Jul 18, 2019	49.97	50.32	49.60	50.18	549,795	-0.04(-0.08%)
Jul 17, 2019	51.22	51.43	50.19	50.22	1,045,797	-1.10(-2.14%)
Jul 16, 2019	50.23	51.72	49.98	51.32	984,737	+0.91(+1.80%)
Jul 15, 2019	50.93	50.97	50.18	50.41	684,504	-0.39(-0.77%)
Jul 12, 2019	50.33	51.04	50.33	50.80	969,642	+0.47(+0.93%)
Jul 11, 2019	50.57	50.79	50.01	50.33	797,829	+0.27(+0.54%)
Jul 10, 2019	50.26	50.69	49.86	50.06	635,429	+0.03(+0.06%)
Jul 09, 2019	49.83	50.23	49.47	50.03	627,067	-0.13(-0.26%)
Jul 08, 2019	50.71	51.12	49.93	50.16	941,871	-0.86(-1.68%)
Jul 05, 2019	49.93	51.03	49.93	51.02	336,216	+0.66(+1.31%)
Jul 03, 2019	50.84	50.85	50.33	50.36	393,071	-0.23(-0.45%)
Jul 02, 2019	51.41	51.52	50.51	50.59	495,913	-0.91(-1.76%)
Jul 01, 2019	52.76	52.92	50.96	51.50	851,227	-0.37(-0.71%)
Jun 28, 2019	51.15	51.93	50.99	51.87	1,119,751	+1.08(+2.12%)
Jun 27, 2019	51.07	51.35	50.70	50.79	717,866	+0.08(+0.16%)
Jun 26, 2019	50.40	50.87	50.24	50.71	745,444	+0.58(+1.15%)
Jun 25, 2019	50.33	50.50	49.77	50.13	462,509	-0.03(-0.06%)
Jun 24, 2019	50.14	50.70	50.03	50.16	813,393	+0.00(+0.00%)
Jun 21, 2019	50.60	50.60	50.07	50.16	841,392	-0.49(-0.96%)
Jun 20, 2019	51.26	51.36	50.21	50.65	648,097	+0.19(+0.38%)
Jun 19, 2019	50.11	50.79	49.71	50.46	690,716	+0.72(+1.44%)
Jun 18, 2019	48.58	50.05	48.58	49.74	1,515,830	+1.34(+2.76%)
Jun 17, 2019	48.61	48.91	48.29	48.41	431,689	-0.24(-0.49%)
Jun 14, 2019	48.64	48.82	47.97	48.65	475,696	-0.14(-0.29%)
Jun 13, 2019	48.93	49.51	48.66	48.79	675,485	+0.80(+1.66%)
Jun 12, 2019	48.16	48.31	47.13	47.99	913,881	-0.30(-0.62%)
Jun 11, 2019	48.08	48.60	47.92	48.29	606,050	+0.56(+1.17%)
Jun 10, 2019	47.37	47.92	47.31	47.73	785,115	+0.66(+1.40%)
Jun 07, 2019	47.19	47.43	46.92	47.07	934,847	+0.04(+0.08%)
Jun 06, 2019	47.48	47.64	46.32	47.03	593,302	-0.35(-0.74%)
Jun 05, 2019	48.00	48.01	46.51	47.38	1,038,346	-0.60(-1.25%)
Jun 04, 2019	46.16	47.99	46.05	47.98	801,566	+2.43(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.