Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	177.75	178.13	168.86	174.23	226,834	-4.93(-2.75%)
Nov 27, 2020	176.94	179.27	174.51	179.16	91,400	+2.17(+1.23%)
Nov 25, 2020	182.34	182.69	176.19	176.99	384,100	-5.19(-2.85%)
Nov 24, 2020	190.26	190.26	181.41	182.18	248,692	-6.10(-3.24%)
Nov 23, 2020	184.87	189.49	183.34	188.28	175,576	+4.83(+2.63%)
Nov 20, 2020	180.56	184.63	180.25	183.45	268,800	+1.87(+1.03%)
Nov 19, 2020	181.12	185.10	178.61	181.58	191,921	+1.13(+0.63%)
Nov 18, 2020	180.10	185.72	180.10	180.45	290,747	-0.70(-0.39%)
Nov 17, 2020	173.60	182.71	172.91	181.15	381,253	+6.94(+3.98%)
Nov 16, 2020	168.50	175.43	167.28	174.21	352,275	+7.20(+4.31%)
Nov 13, 2020	165.12	169.76	163.05	167.01	234,100	+4.15(+2.55%)
Nov 12, 2020	165.08	167.86	160.77	162.86	247,069	-3.15(-1.90%)
Nov 11, 2020	165.26	166.23	159.43	166.01	172,281	+1.91(+1.16%)
Nov 10, 2020	158.75	166.02	154.30	164.10	385,189	+9.27(+5.99%)
Nov 09, 2020	183.11	183.67	154.40	154.83	650,174	-15.52(-9.11%)
Nov 06, 2020	177.21	179.16	169.16	170.35	510,200	-6.25(-3.54%)
Nov 05, 2020	173.22	178.08	173.22	176.60	411,733	+5.48(+3.20%)
Nov 04, 2020	159.82	172.03	157.41	171.12	424,201	+14.27(+9.10%)
Nov 03, 2020	157.32	157.47	146.50	156.85	714,036	-3.29(-2.05%)
Nov 02, 2020	156.40	161.69	156.40	160.14	338,819	+6.93(+4.52%)
Oct 30, 2020	157.23	159.79	150.80	153.21	346,100	-4.27(-2.71%)
Oct 29, 2020	161.76	162.87	157.04	157.48	263,017	-3.87(-2.40%)
Oct 28, 2020	162.08	167.21	160.86	161.35	277,666	-4.40(-2.65%)
Oct 27, 2020	171.45	171.45	165.05	165.75	278,006	-4.40(-2.59%)
Oct 26, 2020	176.91	178.97	168.89	170.15	207,999	-9.09(-5.07%)
Oct 23, 2020	179.00	180.88	175.85	179.24	172,400	+1.36(+0.76%)
Oct 22, 2020	178.39	179.30	172.58	177.88	337,875	+0.91(+0.51%)
Oct 21, 2020	182.67	183.75	175.69	176.97	220,668	-4.94(-2.72%)
Oct 20, 2020	182.99	186.27	180.34	181.91	348,864	+0.30(+0.17%)
Oct 19, 2020	187.11	188.48	179.83	181.61	158,748	-4.86(-2.61%)
Oct 16, 2020	188.89	190.98	186.10	186.47	127,700	-2.31(-1.22%)
Oct 15, 2020	182.70	189.37	180.26	188.78	144,311	+3.05(+1.64%)
Oct 14, 2020	190.12	190.12	184.12	185.73	251,855	-2.14(-1.14%)
Oct 13, 2020	188.53	190.16	186.08	187.87	167,003	-3.11(-1.63%)
Oct 12, 2020	188.43	191.79	186.57	190.98	149,028	+4.07(+2.18%)
Oct 09, 2020	185.85	187.97	183.27	186.91	179,200	+3.38(+1.84%)
Oct 08, 2020	183.25	186.54	182.38	183.53	237,657	+3.05(+1.69%)
Oct 07, 2020	180.94	183.79	178.99	180.48	237,212	+2.88(+1.62%)
Oct 06, 2020	180.77	186.10	175.56	177.60	437,843	-0.15(-0.08%)
Oct 05, 2020	177.88	183.55	173.31	177.75	434,023	-2.00(-1.11%)
Oct 02, 2020	173.00	180.94	170.35	179.75	241,400	+2.86(+1.62%)
Oct 01, 2020	172.10	177.27	170.41	176.89	535,176	+6.20(+3.63%)
Sep 30, 2020	168.35	172.40	168.35	170.69	372,346	+3.34(+2.00%)
Sep 29, 2020	169.65	171.82	167.28	167.35	231,645	-0.38(-0.23%)
Sep 28, 2020	162.62	168.65	161.35	167.73	376,467	+9.21(+5.81%)
Sep 25, 2020	156.68	159.20	155.02	158.52	221,200	+0.47(+0.30%)
Sep 24, 2020	154.96	161.18	153.07	158.05	286,655	+3.43(+2.22%)
Sep 23, 2020	161.52	161.78	154.12	154.62	266,507	-7.25(-4.48%)
Sep 22, 2020	158.24	162.22	155.64	161.87	169,993	+4.17(+2.64%)
Sep 21, 2020	157.75	158.67	154.51	157.70	286,063	-4.66(-2.87%)
Sep 18, 2020	163.50	165.50	159.97	162.36	730,000	+1.11(+0.69%)
Sep 17, 2020	161.49	163.96	159.16	161.25	279,814	-3.84(-2.33%)
Sep 16, 2020	157.49	166.48	157.02	165.09	378,765	+9.81(+6.32%)
Sep 15, 2020	159.43	161.07	155.15	155.28	313,041	-3.38(-2.13%)
Sep 14, 2020	158.00	158.81	154.88	158.66	182,108	+2.32(+1.48%)
Sep 11, 2020	156.47	157.46	152.95	156.34	187,100	+1.27(+0.82%)
Sep 10, 2020	154.96	158.72	153.62	155.07	334,178	+0.63(+0.41%)
Sep 09, 2020	150.42	155.46	149.17	154.44	306,893	+5.45(+3.66%)
Sep 08, 2020	145.20	154.52	144.58	148.99	451,308	+0.98(+0.66%)
Sep 04, 2020	154.96	155.35	141.14	148.01	464,700	-5.09(-3.32%)
Sep 03, 2020	161.98	161.98	152.50	153.10	411,648	-9.21(-5.67%)
Sep 02, 2020	164.82	164.99	159.33	162.31	321,768	-1.86(-1.13%)
Sep 01, 2020	153.59	164.59	152.60	164.17	350,486	+10.37(+6.74%)
Aug 31, 2020	155.81	156.26	152.81	153.80	249,892	-2.96(-1.89%)
Aug 28, 2020	155.59	157.60	154.15	156.76	228,300	+1.72(+1.11%)
Aug 27, 2020	156.61	158.18	153.33	155.04	207,131	-0.20(-0.13%)
Aug 26, 2020	155.03	156.43	152.86	155.24	217,456	+0.79(+0.51%)
Aug 25, 2020	158.83	158.83	154.04	154.45	237,997	-3.47(-2.20%)
Aug 24, 2020	158.31	158.41	155.50	157.92	156,662	+0.54(+0.34%)
Aug 21, 2020	154.57	158.63	153.52	157.38	204,100	+2.14(+1.38%)
Aug 20, 2020	155.08	159.38	154.73	155.24	208,445	-1.81(-1.15%)
Aug 19, 2020	156.69	157.65	154.12	157.05	241,543	+1.84(+1.19%)
Aug 18, 2020	157.39	159.56	155.05	155.21	379,242	-1.24(-0.79%)
Aug 17, 2020	154.24	157.34	154.00	156.45	259,481	+3.01(+1.96%)
Aug 14, 2020	151.28	154.29	151.11	153.44	283,600	+0.63(+0.41%)
Aug 13, 2020	148.00	153.84	147.20	152.81	287,136	+4.49(+3.03%)
Aug 12, 2020	145.40	149.24	145.12	148.32	228,966	+4.29(+2.98%)
Aug 11, 2020	147.04	149.30	143.73	144.03	307,251	-1.61(-1.11%)
Aug 10, 2020	147.06	151.73	143.83	145.64	366,700	+3.70(+2.61%)
Aug 07, 2020	138.15	143.19	138.15	141.94	306,600	+2.84(+2.04%)
Aug 06, 2020	140.21	140.85	137.00	139.10	216,360	-1.86(-1.32%)
Aug 05, 2020	137.69	141.53	135.86	140.96	400,273	+6.55(+4.87%)
Aug 04, 2020	139.20	140.00	128.91	134.41	451,836	-1.59(-1.17%)
Aug 03, 2020	133.00	138.12	132.50	136.00	495,097	+4.08(+3.09%)
Jul 31, 2020	132.92	134.10	128.78	131.92	315,200	-2.39(-1.78%)
Jul 30, 2020	132.55	135.40	131.01	134.31	308,894	+0.05(+0.04%)
Jul 29, 2020	128.02	134.83	127.86	134.26	368,417	+7.40(+5.83%)
Jul 28, 2020	133.14	135.55	126.74	126.86	316,625	-6.46(-4.85%)
Jul 27, 2020	125.08	133.41	125.08	133.32	377,199	+8.45(+6.77%)
Jul 24, 2020	124.01	125.95	121.54	124.87	244,300	+0.22(+0.18%)
Jul 23, 2020	125.70	129.63	123.33	124.65	286,718	-0.48(-0.38%)
Jul 22, 2020	121.28	128.07	121.28	125.13	322,773	+2.80(+2.29%)
Jul 21, 2020	125.65	125.78	122.04	122.33	246,128	-2.66(-2.13%)
Jul 20, 2020	126.00	126.37	123.37	124.99	154,810	-1.00(-0.79%)
Jul 17, 2020	127.50	128.56	125.68	125.99	328,800	-0.98(-0.77%)
Jul 16, 2020	123.64	127.34	122.64	126.97	430,115	+3.51(+2.84%)
Jul 15, 2020	121.87	124.51	119.34	123.46	408,125	+5.25(+4.44%)
Jul 14, 2020	112.43	118.29	112.13	118.21	313,724	+5.09(+4.50%)
Jul 13, 2020	119.17	121.00	112.92	113.12	254,870	-4.11(-3.51%)
Jul 10, 2020	117.45	118.98	116.34	117.23	183,500	+0.71(+0.61%)
Jul 09, 2020	119.30	119.44	114.85	116.52	348,776	-2.95(-2.47%)
Jul 08, 2020	114.56	119.48	114.56	119.47	301,672	+5.89(+5.19%)
Jul 07, 2020	116.44	117.25	113.36	113.58	302,818	-4.44(-3.76%)
Jul 06, 2020	114.98	118.50	114.34	118.02	408,102	+6.28(+5.62%)
Jul 02, 2020	114.53	115.72	111.32	111.74	324,500	+0.06(+0.05%)
Jul 01, 2020	113.82	114.78	111.41	111.68	388,982	-2.09(-1.84%)
Jun 30, 2020	112.23	116.06	111.95	113.77	753,449	+2.03(+1.82%)
Jun 29, 2020	107.37	114.36	104.52	111.74	7,422,064	+4.85(+4.54%)
Jun 26, 2020	110.99	114.32	105.37	106.89	883,400	-4.92(-4.40%)
Jun 25, 2020	116.55	117.00	108.28	111.81	1,233,201	-9.46(-7.80%)
Jun 24, 2020	125.01	126.23	118.22	121.27	348,371	-5.99(-4.71%)
Jun 23, 2020	125.13	128.22	122.53	127.26	253,739	+4.52(+3.68%)
Jun 22, 2020	121.30	123.06	119.00	122.74	230,560	+0.78(+0.64%)
Jun 19, 2020	123.99	124.82	119.31	121.96	612,300	-0.24(-0.20%)
Jun 18, 2020	125.17	126.08	121.47	122.20	242,564	-3.71(-2.95%)
Jun 17, 2020	128.12	129.13	125.70	125.91	291,272	-1.60(-1.25%)
Jun 16, 2020	133.11	133.11	124.47	127.51	408,495	-0.37(-0.29%)
Jun 15, 2020	111.50	127.98	110.07	127.88	489,235	+13.13(+11.44%)
Jun 12, 2020	119.90	120.32	112.42	114.75	435,300	+1.02(+0.90%)
Jun 11, 2020	118.53	119.56	113.66	113.73	454,702	-12.06(-9.59%)
Jun 10, 2020	126.51	128.29	121.69	125.79	288,180	-1.83(-1.43%)
Jun 09, 2020	121.24	129.81	120.50	127.62	373,351	+4.64(+3.77%)
Jun 08, 2020	131.69	134.75	122.29	122.98	406,787	-7.57(-5.80%)
Jun 05, 2020	127.95	132.60	126.00	130.55	418,600	+8.98(+7.39%)
Jun 04, 2020	126.09	126.36	121.31	121.57	335,511	-4.74(-3.75%)
Jun 03, 2020	123.49	127.26	121.65	126.31	381,674	+5.63(+4.67%)
Jun 02, 2020	120.02	120.99	118.24	120.68	257,600	+1.99(+1.68%)
Jun 01, 2020	115.56	120.50	113.55	118.69	369,321	+4.00(+3.49%)
May 29, 2020	115.55	117.63	113.76	114.69	448,000	-2.41(-2.06%)
May 28, 2020	126.50	127.73	116.37	117.10	529,120	-7.69(-6.16%)
May 27, 2020	122.01	124.91	120.84	124.79	630,385	+6.19(+5.22%)
May 26, 2020	116.07	119.52	113.58	118.60	476,779	+8.16(+7.39%)
May 22, 2020	106.30	110.63	104.87	110.44	227,900	+4.92(+4.66%)
May 21, 2020	101.95	107.82	101.75	105.52	340,444	+3.37(+3.30%)
May 20, 2020	99.51	102.27	98.93	102.15	380,057	+4.72(+4.84%)
May 19, 2020	98.98	100.88	97.35	97.43	262,707	-2.92(-2.91%)
May 18, 2020	99.40	101.53	96.82	100.35	434,243	+9.99(+11.06%)
May 15, 2020	86.60	92.18	85.76	90.36	272,400	+3.10(+3.55%)
May 14, 2020	83.57	87.30	80.77	87.26	475,151	+1.23(+1.43%)
May 13, 2020	85.88	87.55	84.35	86.03	338,808	-1.93(-2.19%)
May 12, 2020	93.76	94.30	87.73	87.96	419,036	-5.70(-6.09%)
May 11, 2020	96.76	96.76	93.31	93.66	321,305	-5.28(-5.34%)
May 08, 2020	100.70	101.81	97.91	98.94	504,900	+0.84(+0.86%)
May 07, 2020	98.63	99.65	97.50	98.10	377,128	+1.40(+1.45%)
May 06, 2020	97.74	99.44	94.36	96.70	389,195	-1.38(-1.41%)
May 05, 2020	94.40	99.66	94.39	98.08	554,811	+9.07(+10.19%)
May 04, 2020	88.11	89.33	86.13	89.01	481,507	-0.05(-0.06%)
May 01, 2020	90.44	91.42	87.30	89.06	308,300	-4.13(-4.43%)
Apr 30, 2020	97.44	97.83	93.13	93.19	335,812	-8.05(-7.95%)
Apr 29, 2020	97.12	103.65	97.12	101.24	592,426	+7.70(+8.23%)
Apr 28, 2020	90.00	94.05	89.64	93.54	419,835	+7.42(+8.62%)
Apr 27, 2020	82.03	86.67	82.03	86.12	323,078	+5.27(+6.52%)
Apr 24, 2020	76.70	81.24	75.89	80.85	271,200	+4.93(+6.49%)
Apr 23, 2020	75.30	77.97	74.25	75.92	202,782	+0.90(+1.20%)
Apr 22, 2020	77.25	77.25	74.39	75.02	243,836	+0.35(+0.47%)
Apr 21, 2020	72.12	75.20	72.12	74.67	353,143	-0.64(-0.85%)
Apr 20, 2020	75.26	77.97	75.22	75.31	307,757	-2.66(-3.41%)
Apr 17, 2020	72.31	78.44	72.31	77.97	343,100	+8.39(+12.06%)
Apr 16, 2020	70.65	71.50	68.66	69.58	388,069	-0.96(-1.36%)
Apr 15, 2020	74.74	75.22	70.20	70.54	305,681	-6.93(-8.95%)
Apr 14, 2020	79.34	80.68	76.29	77.47	281,388	+1.35(+1.77%)
Apr 13, 2020	82.33	82.33	75.19	76.12	356,776	-7.15(-8.59%)
Apr 09, 2020	80.78	84.11	79.07	83.27	396,400	+5.28(+6.77%)
Apr 08, 2020	74.94	80.03	73.82	77.99	435,349	+4.81(+6.57%)
Apr 07, 2020	73.40	78.41	72.72	73.18	387,280	+2.37(+3.35%)
Apr 06, 2020	62.53	70.96	62.05	70.81	424,822	+10.03(+16.50%)
Apr 03, 2020	64.41	65.19	59.09	60.78	277,800	-4.35(-6.68%)
Apr 02, 2020	62.31	67.12	61.43	65.13	296,562	+2.14(+3.40%)
Apr 01, 2020	67.84	69.89	61.83	62.99	400,717	-8.65(-12.07%)
Mar 31, 2020	74.21	75.86	70.31	71.64	391,408	-2.92(-3.92%)
Mar 30, 2020	79.62	79.68	72.88	74.56	368,997	-4.35(-5.51%)
Mar 27, 2020	79.84	82.81	77.17	78.91	409,300	-4.32(-5.19%)
Mar 26, 2020	77.22	83.47	75.56	83.23	288,162	+7.14(+9.38%)
Mar 25, 2020	73.60	79.64	70.26	76.09	607,508	+1.97(+2.66%)
Mar 24, 2020	69.73	77.38	68.01	74.12	406,758	+8.51(+12.97%)
Mar 23, 2020	65.16	66.48	61.43	65.61	759,821	-0.60(-0.91%)
Mar 20, 2020	64.13	68.99	61.95	66.21	763,300	+2.28(+3.57%)
Mar 19, 2020	59.51	66.88	57.01	63.93	387,346	+4.03(+6.73%)
Mar 18, 2020	58.01	62.95	54.83	59.90	1,007,853	-3.79(-5.95%)
Mar 17, 2020	60.37	65.37	54.93	63.69	1,112,802	+4.57(+7.73%)
Mar 16, 2020	70.47	71.13	58.13	59.12	682,924	-20.43(-25.68%)
Mar 13, 2020	80.71	81.76	73.24	79.55	630,500	+4.06(+5.38%)
Mar 12, 2020	80.36	80.87	69.90	75.49	714,891	-10.81(-12.53%)
Mar 11, 2020	91.60	92.25	85.05	86.30	438,043	-8.13(-8.61%)
Mar 10, 2020	94.74	94.74	89.00	94.43	555,791	+2.18(+2.36%)
Mar 09, 2020	94.43	98.96	91.01	92.25	446,023	-14.45(-13.54%)
Mar 06, 2020	106.82	109.38	102.93	106.70	403,200	-3.97(-3.59%)
Mar 05, 2020	113.34	114.29	109.00	110.67	455,031	-5.58(-4.80%)
Mar 04, 2020	110.94	116.35	108.90	116.25	541,903	+8.95(+8.34%)
Mar 03, 2020	105.65	108.41	104.14	107.30	408,294	+1.56(+1.48%)
Mar 02, 2020	101.00	106.08	100.61	105.74	523,843	+4.74(+4.69%)
Feb 28, 2020	103.38	104.38	97.72	101.00	774,200	-5.36(-5.04%)
Feb 27, 2020	105.03	110.61	103.65	106.36	538,320	-2.34(-2.15%)
Feb 26, 2020	115.19	115.71	108.26	108.70	726,730	-5.31(-4.66%)
Feb 25, 2020	119.80	120.00	108.08	114.01	870,083	-6.77(-5.61%)
Feb 24, 2020	118.14	122.13	118.14	120.78	371,657	-2.23(-1.81%)
Feb 21, 2020	123.49	125.62	119.15	123.01	258,400	-0.82(-0.66%)
Feb 20, 2020	123.17	124.73	120.58	123.83	269,793	+0.40(+0.32%)
Feb 19, 2020	121.42	125.66	121.42	123.43	401,389	+2.80(+2.32%)
Feb 18, 2020	118.86	120.74	118.38	120.63	243,090	+2.05(+1.73%)
Feb 14, 2020	119.34	119.56	117.89	118.58	129,700	-0.12(-0.10%)
Feb 13, 2020	117.18	120.71	117.18	118.70	268,884	+1.05(+0.89%)
Feb 12, 2020	116.93	117.76	113.70	117.65	195,734	+0.44(+0.38%)
Feb 11, 2020	119.95	120.62	117.04	117.21	213,074	-1.86(-1.56%)
Feb 10, 2020	116.43	120.06	116.43	119.07	397,080	+3.17(+2.74%)
Feb 07, 2020	115.88	116.50	114.75	115.90	178,800	+0.35(+0.30%)
Feb 06, 2020	115.13	116.62	114.57	115.55	184,054	+1.04(+0.91%)
Feb 05, 2020	112.92	115.61	111.81	114.51	252,826	+2.51(+2.24%)
Feb 04, 2020	114.60	114.87	111.09	112.00	243,701	-1.52(-1.34%)
Feb 03, 2020	114.81	115.42	113.40	113.52	225,114	-0.99(-0.86%)
Jan 31, 2020	117.77	118.58	114.26	114.51	273,300	-3.74(-3.16%)
Jan 30, 2020	116.44	118.45	116.17	118.25	233,976	+1.04(+0.89%)
Jan 29, 2020	117.64	119.40	115.73	117.21	190,839	-0.29(-0.25%)
Jan 28, 2020	114.55	117.77	114.53	117.50	231,265	+4.12(+3.63%)
Jan 27, 2020	112.67	114.81	112.08	113.38	206,486	-0.32(-0.28%)
Jan 24, 2020	117.93	119.99	112.90	113.70	301,200	-3.77(-3.21%)
Jan 23, 2020	114.28	117.75	114.00	117.47	426,045	+3.29(+2.88%)
Jan 22, 2020	114.62	115.23	113.93	114.18	336,446	+0.27(+0.24%)
Jan 21, 2020	111.77	113.98	111.42	113.91	293,121	+2.31(+2.07%)
Jan 17, 2020	111.07	112.09	110.10	111.60	346,300	+1.19(+1.08%)
Jan 16, 2020	109.52	111.52	109.45	110.41	317,971	+1.09(+1.00%)
Jan 15, 2020	105.79	109.46	105.61	109.32	356,292	+3.80(+3.60%)
Jan 14, 2020	105.15	106.58	104.30	105.52	235,399	+0.64(+0.61%)
Jan 13, 2020	104.39	105.40	104.20	104.88	381,265	+0.29(+0.28%)
Jan 10, 2020	104.60	105.99	103.67	104.59	187,200	-0.34(-0.32%)
Jan 09, 2020	106.41	107.32	104.53	104.93	318,258	-1.27(-1.20%)
Jan 08, 2020	105.35	108.50	105.35	106.20	313,504	+1.48(+1.41%)
Jan 07, 2020	104.46	106.25	104.30	104.72	198,551	+0.21(+0.20%)
Jan 06, 2020	103.40	104.98	103.19	104.51	202,882	+1.13(+1.09%)
Jan 03, 2020	102.30	104.12	102.30	103.38	243,900	+0.27(+0.26%)
Jan 02, 2020	103.85	103.85	102.00	103.11	197,498	+0.03(+0.03%)
Dec 31, 2019	102.75	103.55	102.38	103.08	230,400	+0.33(+0.32%)
Dec 30, 2019	102.44	102.87	100.96	102.75	176,981	-0.09(-0.09%)
Dec 27, 2019	102.42	103.50	101.86	102.84	164,700	+0.55(+0.54%)
Dec 26, 2019	103.93	103.93	101.92	102.29	122,580	-1.66(-1.60%)
Dec 24, 2019	102.21	104.01	101.67	103.95	76,200	+2.21(+2.17%)
Dec 23, 2019	101.95	102.82	101.26	101.74	299,142	-1.32(-1.28%)
Dec 20, 2019	101.69	103.67	100.72	103.06	1,504,900	+1.48(+1.46%)
Dec 19, 2019	104.20	104.60	99.79	101.58	470,122	-2.78(-2.66%)
Dec 18, 2019	105.68	106.33	102.35	104.36	263,723	-0.59(-0.56%)
Dec 17, 2019	105.59	106.96	104.36	104.95	323,962	-0.28(-0.27%)
Dec 16, 2019	106.00	107.36	104.41	105.23	347,146	-0.72(-0.68%)
Dec 13, 2019	104.50	106.77	103.85	105.95	267,500	+0.85(+0.81%)
Dec 12, 2019	108.40	109.87	104.97	105.10	417,627	-3.47(-3.20%)
Dec 11, 2019	108.27	109.39	107.84	108.57	198,350	+0.37(+0.34%)
Dec 10, 2019	109.41	109.80	107.76	108.20	216,892	-1.51(-1.38%)
Dec 09, 2019	109.37	110.97	108.70	109.71	212,270	+0.34(+0.31%)
Dec 06, 2019	110.87	111.46	108.75	109.37	238,400	-1.01(-0.92%)
Dec 05, 2019	109.60	111.82	109.60	110.38	214,150	+1.10(+1.01%)
Dec 04, 2019	109.78	110.31	108.67	109.28	203,583	-0.31(-0.28%)
Dec 03, 2019	107.01	109.82	107.01	109.59	154,724	+1.89(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.