Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	97.44	97.83	93.13	93.19	335,812	-8.05(-7.95%)
Apr 29, 2020	97.12	103.65	97.12	101.24	592,426	+7.70(+8.23%)
Apr 28, 2020	90.00	94.05	89.64	93.54	419,835	+7.42(+8.62%)
Apr 27, 2020	82.03	86.67	82.03	86.12	323,078	+5.27(+6.52%)
Apr 24, 2020	76.70	81.24	75.89	80.85	271,200	+4.93(+6.49%)
Apr 23, 2020	75.30	77.97	74.25	75.92	202,782	+0.90(+1.20%)
Apr 22, 2020	77.25	77.25	74.39	75.02	243,836	+0.35(+0.47%)
Apr 21, 2020	72.12	75.20	72.12	74.67	353,143	-0.64(-0.85%)
Apr 20, 2020	75.26	77.97	75.22	75.31	307,757	-2.66(-3.41%)
Apr 17, 2020	72.31	78.44	72.31	77.97	343,100	+8.39(+12.06%)
Apr 16, 2020	70.65	71.50	68.66	69.58	388,069	-0.96(-1.36%)
Apr 15, 2020	74.74	75.22	70.20	70.54	305,681	-6.93(-8.95%)
Apr 14, 2020	79.34	80.68	76.29	77.47	281,388	+1.35(+1.77%)
Apr 13, 2020	82.33	82.33	75.19	76.12	356,776	-7.15(-8.59%)
Apr 09, 2020	80.78	84.11	79.07	83.27	396,400	+5.28(+6.77%)
Apr 08, 2020	74.94	80.03	73.82	77.99	435,349	+4.81(+6.57%)
Apr 07, 2020	73.40	78.41	72.72	73.18	387,280	+2.37(+3.35%)
Apr 06, 2020	62.53	70.96	62.05	70.81	424,822	+10.03(+16.50%)
Apr 03, 2020	64.41	65.19	59.09	60.78	277,800	-4.35(-6.68%)
Apr 02, 2020	62.31	67.12	61.43	65.13	296,562	+2.14(+3.40%)
Apr 01, 2020	67.84	69.89	61.83	62.99	400,717	-8.65(-12.07%)
Mar 31, 2020	74.21	75.86	70.31	71.64	391,408	-2.92(-3.92%)
Mar 30, 2020	79.62	79.68	72.88	74.56	368,997	-4.35(-5.51%)
Mar 27, 2020	79.84	82.81	77.17	78.91	409,300	-4.32(-5.19%)
Mar 26, 2020	77.22	83.47	75.56	83.23	288,162	+7.14(+9.38%)
Mar 25, 2020	73.60	79.64	70.26	76.09	607,508	+1.97(+2.66%)
Mar 24, 2020	69.73	77.38	68.01	74.12	406,758	+8.51(+12.97%)
Mar 23, 2020	65.16	66.48	61.43	65.61	759,821	-0.60(-0.91%)
Mar 20, 2020	64.13	68.99	61.95	66.21	763,300	+2.28(+3.57%)
Mar 19, 2020	59.51	66.88	57.01	63.93	387,346	+4.03(+6.73%)
Mar 18, 2020	58.01	62.95	54.83	59.90	1,007,853	-3.79(-5.95%)
Mar 17, 2020	60.37	65.37	54.93	63.69	1,112,802	+4.57(+7.73%)
Mar 16, 2020	70.47	71.13	58.13	59.12	682,924	-20.43(-25.68%)
Mar 13, 2020	80.71	81.76	73.24	79.55	630,500	+4.06(+5.38%)
Mar 12, 2020	80.36	80.87	69.90	75.49	714,891	-10.81(-12.53%)
Mar 11, 2020	91.60	92.25	85.05	86.30	438,043	-8.13(-8.61%)
Mar 10, 2020	94.74	94.74	89.00	94.43	555,791	+2.18(+2.36%)
Mar 09, 2020	94.43	98.96	91.01	92.25	446,023	-14.45(-13.54%)
Mar 06, 2020	106.82	109.38	102.93	106.70	403,200	-3.97(-3.59%)
Mar 05, 2020	113.34	114.29	109.00	110.67	455,031	-5.58(-4.80%)
Mar 04, 2020	110.94	116.35	108.90	116.25	541,903	+8.95(+8.34%)
Mar 03, 2020	105.65	108.41	104.14	107.30	408,294	+1.56(+1.48%)
Mar 02, 2020	101.00	106.08	100.61	105.74	523,843	+4.74(+4.69%)
Feb 28, 2020	103.38	104.38	97.72	101.00	774,200	-5.36(-5.04%)
Feb 27, 2020	105.03	110.61	103.65	106.36	538,320	-2.34(-2.15%)
Feb 26, 2020	115.19	115.71	108.26	108.70	726,730	-5.31(-4.66%)
Feb 25, 2020	119.80	120.00	108.08	114.01	870,083	-6.77(-5.61%)
Feb 24, 2020	118.14	122.13	118.14	120.78	371,657	-2.23(-1.81%)
Feb 21, 2020	123.49	125.62	119.15	123.01	258,400	-0.82(-0.66%)
Feb 20, 2020	123.17	124.73	120.58	123.83	269,793	+0.40(+0.32%)
Feb 19, 2020	121.42	125.66	121.42	123.43	401,389	+2.80(+2.32%)
Feb 18, 2020	118.86	120.74	118.38	120.63	243,090	+2.05(+1.73%)
Feb 14, 2020	119.34	119.56	117.89	118.58	129,700	-0.12(-0.10%)
Feb 13, 2020	117.18	120.71	117.18	118.70	268,884	+1.05(+0.89%)
Feb 12, 2020	116.93	117.76	113.70	117.65	195,734	+0.44(+0.38%)
Feb 11, 2020	119.95	120.62	117.04	117.21	213,074	-1.86(-1.56%)
Feb 10, 2020	116.43	120.06	116.43	119.07	397,080	+3.17(+2.74%)
Feb 07, 2020	115.88	116.50	114.75	115.90	178,800	+0.35(+0.30%)
Feb 06, 2020	115.13	116.62	114.57	115.55	184,054	+1.04(+0.91%)
Feb 05, 2020	112.92	115.61	111.81	114.51	252,826	+2.51(+2.24%)
Feb 04, 2020	114.60	114.87	111.09	112.00	243,701	-1.52(-1.34%)
Feb 03, 2020	114.81	115.42	113.40	113.52	225,114	-0.99(-0.86%)
Jan 31, 2020	117.77	118.58	114.26	114.51	273,300	-3.74(-3.16%)
Jan 30, 2020	116.44	118.45	116.17	118.25	233,976	+1.04(+0.89%)
Jan 29, 2020	117.64	119.40	115.73	117.21	190,839	-0.29(-0.25%)
Jan 28, 2020	114.55	117.77	114.53	117.50	231,265	+4.12(+3.63%)
Jan 27, 2020	112.67	114.81	112.08	113.38	206,486	-0.32(-0.28%)
Jan 24, 2020	117.93	119.99	112.90	113.70	301,200	-3.77(-3.21%)
Jan 23, 2020	114.28	117.75	114.00	117.47	426,045	+3.29(+2.88%)
Jan 22, 2020	114.62	115.23	113.93	114.18	336,446	+0.27(+0.24%)
Jan 21, 2020	111.77	113.98	111.42	113.91	293,121	+2.31(+2.07%)
Jan 17, 2020	111.07	112.09	110.10	111.60	346,300	+1.19(+1.08%)
Jan 16, 2020	109.52	111.52	109.45	110.41	317,971	+1.09(+1.00%)
Jan 15, 2020	105.79	109.46	105.61	109.32	356,292	+3.80(+3.60%)
Jan 14, 2020	105.15	106.58	104.30	105.52	235,399	+0.64(+0.61%)
Jan 13, 2020	104.39	105.40	104.20	104.88	381,265	+0.29(+0.28%)
Jan 10, 2020	104.60	105.99	103.67	104.59	187,200	-0.34(-0.32%)
Jan 09, 2020	106.41	107.32	104.53	104.93	318,258	-1.27(-1.20%)
Jan 08, 2020	105.35	108.50	105.35	106.20	313,504	+1.48(+1.41%)
Jan 07, 2020	104.46	106.25	104.30	104.72	198,551	+0.21(+0.20%)
Jan 06, 2020	103.40	104.98	103.19	104.51	202,882	+1.13(+1.09%)
Jan 03, 2020	102.30	104.12	102.30	103.38	243,900	+0.27(+0.26%)
Jan 02, 2020	103.85	103.85	102.00	103.11	197,498	+0.03(+0.03%)
Dec 31, 2019	102.75	103.55	102.38	103.08	230,400	+0.33(+0.32%)
Dec 30, 2019	102.44	102.87	100.96	102.75	176,981	-0.09(-0.09%)
Dec 27, 2019	102.42	103.50	101.86	102.84	164,700	+0.55(+0.54%)
Dec 26, 2019	103.93	103.93	101.92	102.29	122,580	-1.66(-1.60%)
Dec 24, 2019	102.21	104.01	101.67	103.95	76,200	+2.21(+2.17%)
Dec 23, 2019	101.95	102.82	101.26	101.74	299,142	-1.32(-1.28%)
Dec 20, 2019	101.69	103.67	100.72	103.06	1,504,900	+1.48(+1.46%)
Dec 19, 2019	104.20	104.60	99.79	101.58	470,122	-2.78(-2.66%)
Dec 18, 2019	105.68	106.33	102.35	104.36	263,723	-0.59(-0.56%)
Dec 17, 2019	105.59	106.96	104.36	104.95	323,962	-0.28(-0.27%)
Dec 16, 2019	106.00	107.36	104.41	105.23	347,146	-0.72(-0.68%)
Dec 13, 2019	104.50	106.77	103.85	105.95	267,500	+0.85(+0.81%)
Dec 12, 2019	108.40	109.87	104.97	105.10	417,627	-3.47(-3.20%)
Dec 11, 2019	108.27	109.39	107.84	108.57	198,350	+0.37(+0.34%)
Dec 10, 2019	109.41	109.80	107.76	108.20	216,892	-1.51(-1.38%)
Dec 09, 2019	109.37	110.97	108.70	109.71	212,270	+0.34(+0.31%)
Dec 06, 2019	110.87	111.46	108.75	109.37	238,400	-1.01(-0.92%)
Dec 05, 2019	109.60	111.82	109.60	110.38	214,150	+1.10(+1.01%)
Dec 04, 2019	109.78	110.31	108.67	109.28	203,583	-0.31(-0.28%)
Dec 03, 2019	107.01	109.82	107.01	109.59	154,724	+1.89(+1.75%)
Dec 02, 2019	110.05	110.62	107.34	107.70	263,070	-2.58(-2.34%)
Nov 29, 2019	112.01	112.69	110.25	110.28	75,100	-1.98(-1.76%)
Nov 27, 2019	111.77	113.74	111.77	112.26	217,400	+0.05(+0.04%)
Nov 26, 2019	110.11	112.24	109.88	112.21	286,915	+2.23(+2.03%)
Nov 25, 2019	109.96	112.71	109.70	109.98	259,590	+0.82(+0.75%)
Nov 22, 2019	110.16	110.61	107.25	109.16	147,900	-0.53(-0.48%)
Nov 21, 2019	111.14	112.41	109.11	109.69	244,407	-0.58(-0.53%)
Nov 20, 2019	109.94	112.18	109.55	110.27	273,553	+0.33(+0.30%)
Nov 19, 2019	109.52	110.63	107.79	109.94	289,512	+1.02(+0.94%)
Nov 18, 2019	106.90	110.09	106.90	108.92	194,018	+1.63(+1.52%)
Nov 15, 2019	109.78	109.78	107.00	107.29	170,300	-2.23(-2.04%)
Nov 14, 2019	108.98	110.84	108.52	109.52	184,408	+0.02(+0.02%)
Nov 13, 2019	107.00	109.93	106.35	109.50	220,478	+2.18(+2.03%)
Nov 12, 2019	107.00	107.98	105.19	107.32	246,739	+1.01(+0.95%)
Nov 11, 2019	105.00	106.54	105.00	106.31	174,462	+0.93(+0.88%)
Nov 08, 2019	105.53	106.98	104.89	105.38	240,400	-0.37(-0.35%)
Nov 07, 2019	109.60	109.60	103.79	105.75	363,442	-3.47(-3.18%)
Nov 06, 2019	105.95	109.47	104.38	109.22	276,531	+2.59(+2.43%)
Nov 05, 2019	109.12	111.48	106.29	106.63	442,672	-1.65(-1.52%)
Nov 04, 2019	110.43	110.57	108.20	108.28	478,598	-1.99(-1.80%)
Nov 01, 2019	105.10	110.29	104.75	110.27	616,800	+6.34(+6.10%)
Oct 31, 2019	102.00	106.82	97.50	103.93	953,714	+7.41(+7.68%)
Oct 30, 2019	97.26	97.56	93.01	96.52	444,338	-1.07(-1.10%)
Oct 29, 2019	98.28	100.59	97.50	97.59	294,827	-0.79(-0.80%)
Oct 28, 2019	100.44	101.31	97.98	98.38	326,932	-1.68(-1.68%)
Oct 25, 2019	100.11	101.78	99.87	100.06	154,300	+0.03(+0.03%)
Oct 24, 2019	98.96	100.30	97.82	100.03	254,142	+1.21(+1.22%)
Oct 23, 2019	100.32	100.32	98.51	98.82	218,838	-1.68(-1.67%)
Oct 22, 2019	101.97	101.97	100.25	100.50	215,097	-0.93(-0.92%)
Oct 21, 2019	102.00	102.81	100.93	101.43	205,895	-0.18(-0.18%)
Oct 18, 2019	101.72	102.13	100.80	101.61	152,800	-0.33(-0.32%)
Oct 17, 2019	101.00	102.72	100.97	101.94	304,884	+1.59(+1.58%)
Oct 16, 2019	99.45	100.81	99.00	100.35	230,243	+0.83(+0.83%)
Oct 15, 2019	98.82	99.98	97.90	99.52	204,794	+0.89(+0.90%)
Oct 14, 2019	97.67	99.26	96.66	98.63	183,837	+0.96(+0.98%)
Oct 11, 2019	98.17	99.19	96.59	97.67	275,400	+0.89(+0.92%)
Oct 10, 2019	97.91	97.94	96.33	96.78	175,360	-0.87(-0.89%)
Oct 09, 2019	96.05	97.79	95.95	97.65	169,750	+2.20(+2.30%)
Oct 08, 2019	94.43	96.61	94.42	95.45	206,587	+0.04(+0.04%)
Oct 07, 2019	96.07	96.07	95.03	95.41	340,587	-1.19(-1.23%)
Oct 04, 2019	93.82	97.37	93.22	96.60	284,500	+3.44(+3.69%)
Oct 03, 2019	93.56	94.44	91.31	93.16	266,288	-0.46(-0.49%)
Oct 02, 2019	94.37	94.63	92.74	93.62	259,111	-1.18(-1.24%)
Oct 01, 2019	96.84	96.98	94.40	94.80	196,260	-1.63(-1.69%)
Sep 30, 2019	94.30	97.20	94.30	96.43	402,239	+2.40(+2.55%)
Sep 27, 2019	96.00	96.47	93.46	94.03	249,000	-1.89(-1.97%)
Sep 26, 2019	97.75	97.99	95.13	95.92	197,885	-1.51(-1.55%)
Sep 25, 2019	96.32	97.66	95.57	97.43	186,425	+1.47(+1.53%)
Sep 24, 2019	96.00	97.55	95.78	95.96	290,585	+0.72(+0.76%)
Sep 23, 2019	94.86	96.21	94.32	95.24	242,467	+0.12(+0.13%)
Sep 20, 2019	95.51	96.11	94.62	95.12	643,400	-0.47(-0.49%)
Sep 19, 2019	96.12	96.63	94.85	95.59	200,326	+0.03(+0.03%)
Sep 18, 2019	94.13	96.22	93.01	95.56	297,844	+1.82(+1.94%)
Sep 17, 2019	93.37	95.35	93.20	93.74	301,186	+0.21(+0.22%)
Sep 16, 2019	92.47	93.77	91.98	93.53	196,914	+0.66(+0.71%)
Sep 13, 2019	93.50	94.28	92.24	92.87	231,700	+0.12(+0.13%)
Sep 12, 2019	94.33	96.01	92.68	92.75	342,661	-0.57(-0.61%)
Sep 11, 2019	92.51	94.47	91.83	93.32	333,206	+1.43(+1.56%)
Sep 10, 2019	92.37	92.43	90.15	91.89	169,319	-0.44(-0.48%)
Sep 09, 2019	91.76	92.92	91.13	92.33	213,038	+0.74(+0.81%)
Sep 06, 2019	91.77	92.57	91.47	91.59	132,100	+0.17(+0.19%)
Sep 05, 2019	93.40	93.63	90.14	91.42	308,569	-0.92(-1.00%)
Sep 04, 2019	90.40	93.10	90.40	92.34	266,756	+2.51(+2.79%)
Sep 03, 2019	92.08	92.41	88.55	89.83	217,344	-2.79(-3.01%)
Aug 30, 2019	92.08	92.88	91.45	92.62	164,000	+1.11(+1.21%)
Aug 29, 2019	91.60	93.28	91.48	91.51	173,124	+0.70(+0.77%)
Aug 28, 2019	87.87	91.11	86.53	90.81	295,277	+2.67(+3.03%)
Aug 27, 2019	89.97	90.72	88.12	88.14	219,700	-1.41(-1.57%)
Aug 26, 2019	88.97	90.05	88.49	89.55	292,566	+0.84(+0.95%)
Aug 23, 2019	92.05	92.96	88.58	88.71	262,900	-3.63(-3.93%)
Aug 22, 2019	92.90	93.45	91.69	92.34	189,216	-0.37(-0.40%)
Aug 21, 2019	92.58	93.44	91.11	92.71	201,361	+0.79(+0.86%)
Aug 20, 2019	92.81	93.59	91.80	91.92	289,625	-0.63(-0.68%)
Aug 19, 2019	91.00	93.44	90.90	92.55	203,868	+2.25(+2.49%)
Aug 16, 2019	90.15	90.98	89.16	90.30	278,100	+0.53(+0.59%)
Aug 15, 2019	89.30	90.31	88.67	89.77	208,284	+0.38(+0.43%)
Aug 14, 2019	90.94	90.97	88.90	89.39	170,395	-2.30(-2.51%)
Aug 13, 2019	89.35	92.04	89.35	91.69	176,945	+2.30(+2.57%)
Aug 12, 2019	89.75	90.82	87.94	89.39	132,034	-0.53(-0.59%)
Aug 09, 2019	90.25	90.85	89.65	89.92	187,500	-0.64(-0.71%)
Aug 08, 2019	91.22	92.06	88.84	90.56	314,097	-0.41(-0.45%)
Aug 07, 2019	87.57	91.24	86.07	90.97	322,972	+2.63(+2.98%)
Aug 06, 2019	88.63	91.49	87.68	88.34	476,824	+0.49(+0.56%)
Aug 05, 2019	89.04	90.05	86.15	87.85	522,119	-1.63(-1.82%)
Aug 02, 2019	86.38	89.96	85.51	89.48	590,900	+3.70(+4.31%)
Aug 01, 2019	82.28	89.87	82.28	85.78	1,470,643	+4.65(+5.73%)
Jul 31, 2019	81.99	83.44	80.97	81.13	437,423	-0.93(-1.13%)
Jul 30, 2019	79.11	82.90	79.11	82.06	320,501	+2.62(+3.30%)
Jul 29, 2019	81.08	81.62	78.88	79.44	305,871	-1.66(-2.05%)
Jul 26, 2019	82.17	83.26	80.46	81.10	206,800	-1.10(-1.34%)
Jul 25, 2019	81.56	83.13	81.56	82.20	326,288	+1.03(+1.27%)
Jul 24, 2019	79.24	81.35	78.91	81.17	156,720	+1.85(+2.33%)
Jul 23, 2019	80.27	80.62	78.26	79.32	243,640	-0.60(-0.75%)
Jul 22, 2019	80.22	80.86	79.63	79.92	211,464	+0.02(+0.03%)
Jul 19, 2019	81.83	82.18	79.88	79.90	240,800	-1.73(-2.12%)
Jul 18, 2019	81.41	81.95	80.18	81.63	237,051	+0.88(+1.09%)
Jul 17, 2019	83.24	83.34	80.72	80.75	205,458	-2.08(-2.51%)
Jul 16, 2019	82.89	84.00	82.29	82.83	159,712	+0.02(+0.02%)
Jul 15, 2019	84.33	85.13	82.05	82.81	126,980	-1.13(-1.35%)
Jul 12, 2019	82.59	86.50	82.30	83.94	421,300	+1.69(+2.05%)
Jul 11, 2019	81.75	82.25	80.42	82.25	189,793	+0.58(+0.71%)
Jul 10, 2019	82.14	82.40	81.38	81.67	394,017	-0.08(-0.10%)
Jul 09, 2019	81.74	82.62	81.05	81.75	121,274	-0.17(-0.21%)
Jul 08, 2019	81.15	82.29	80.70	81.92	372,221	+0.42(+0.52%)
Jul 05, 2019	81.79	82.09	80.11	81.50	141,000	-0.62(-0.75%)
Jul 03, 2019	81.46	82.54	81.05	82.12	165,400	+0.93(+1.15%)
Jul 02, 2019	81.00	81.35	80.44	81.19	218,364	+0.17(+0.21%)
Jul 01, 2019	83.45	83.66	80.64	81.02	300,731	-1.74(-2.10%)
Jun 28, 2019	80.46	83.47	80.36	82.76	414,000	+2.21(+2.74%)
Jun 27, 2019	77.89	80.56	77.89	80.55	183,598	+2.89(+3.72%)
Jun 26, 2019	78.09	78.39	76.78	77.66	230,395	-0.45(-0.58%)
Jun 25, 2019	79.09	79.54	77.25	78.11	430,448	-0.50(-0.64%)
Jun 24, 2019	78.06	79.99	77.22	78.61	359,854	+0.94(+1.21%)
Jun 21, 2019	78.28	78.64	76.50	77.67	441,900	-1.23(-1.56%)
Jun 20, 2019	78.44	79.57	77.64	78.90	466,786	+0.89(+1.14%)
Jun 19, 2019	78.10	78.10	75.89	78.01	393,471	-0.43(-0.55%)
Jun 18, 2019	79.86	80.33	78.05	78.44	348,088	-0.94(-1.18%)
Jun 17, 2019	81.05	81.10	78.41	79.38	378,500	-1.76(-2.17%)
Jun 14, 2019	82.08	82.19	80.74	81.14	289,500	-1.07(-1.30%)
Jun 13, 2019	81.22	82.55	80.69	82.21	411,454	+1.58(+1.96%)
Jun 12, 2019	81.02	81.60	80.08	80.63	247,993	-0.10(-0.12%)
Jun 11, 2019	82.29	82.53	79.62	80.73	359,048	-1.26(-1.54%)
Jun 10, 2019	82.74	84.38	81.30	81.99	211,982	-0.73(-0.88%)
Jun 07, 2019	80.69	82.95	80.43	82.72	236,100	+2.67(+3.34%)
Jun 06, 2019	81.17	81.62	79.93	80.05	223,682	-1.39(-1.71%)
Jun 05, 2019	81.96	82.68	80.71	81.44	253,129	-0.18(-0.22%)
Jun 04, 2019	80.40	81.72	79.92	81.62	392,591	+1.63(+2.04%)
Jun 03, 2019	79.63	80.97	79.15	79.99	314,151	+0.72(+0.91%)
May 31, 2019	77.47	79.44	77.18	79.27	295,400	+1.01(+1.29%)
May 30, 2019	77.59	78.47	76.94	78.26	187,058	+1.15(+1.49%)
May 29, 2019	77.99	78.45	76.66	77.11	459,236	-1.29(-1.65%)
May 28, 2019	80.00	80.00	77.50	78.40	465,369	-1.30(-1.63%)
May 24, 2019	78.89	79.95	78.74	79.70	391,700	+1.36(+1.74%)
May 23, 2019	80.89	81.30	78.04	78.34	362,651	-2.88(-3.55%)
May 22, 2019	80.55	81.93	80.09	81.22	320,637	+0.00(+0.00%)
May 21, 2019	80.50	81.99	80.45	81.22	336,941	+0.35(+0.43%)
May 20, 2019	82.04	83.21	79.71	80.87	409,269	-1.18(-1.44%)
May 17, 2019	83.16	83.37	81.03	82.05	712,100	-1.62(-1.94%)
May 16, 2019	84.40	85.50	83.48	83.67	255,808	-2.67(-3.09%)
May 15, 2019	85.13	86.96	85.07	86.34	186,933	+0.59(+0.69%)
May 14, 2019	84.61	85.85	83.12	85.75	365,373	+1.17(+1.38%)
May 13, 2019	83.53	85.21	82.75	84.58	421,093	+1.02(+1.22%)
May 10, 2019	81.71	84.15	81.58	83.56	439,500	+1.68(+2.05%)
May 09, 2019	79.15	82.26	79.01	81.88	319,022	+2.36(+2.97%)
May 08, 2019	80.67	81.00	77.75	79.52	334,301	-0.86(-1.07%)
May 07, 2019	77.92	81.97	77.92	80.38	648,333	+6.58(+8.92%)
May 06, 2019	73.03	73.93	72.99	73.80	245,272	-0.52(-0.70%)
May 03, 2019	73.01	74.52	72.34	74.32	343,600	+1.77(+2.44%)
May 02, 2019	71.26	73.23	71.26	72.55	313,880	+1.35(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.