Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	162.42	164.36	160.41	164.18	4,044,967	+1.07(+0.65%)
Oct 29, 2020	160.14	164.61	158.91	163.11	6,462,663	+2.47(+1.54%)
Oct 28, 2020	162.88	165.13	160.36	160.64	4,416,033	-5.75(-3.45%)
Oct 27, 2020	170.93	171.13	164.99	166.38	4,902,159	-4.75(-2.78%)
Oct 26, 2020	172.83	173.20	168.63	171.13	4,324,560	-3.19(-1.83%)
Oct 23, 2020	171.43	175.81	171.41	174.32	4,205,886	+0.93(+0.53%)
Oct 22, 2020	179.74	180.00	172.18	173.40	8,180,043	-11.43(-6.19%)
Oct 21, 2020	185.36	187.41	184.06	184.83	4,469,065	-6.76(-3.53%)
Oct 20, 2020	191.38	194.66	190.88	191.59	1,694,602	+1.04(+0.54%)
Oct 19, 2020	193.09	195.18	190.10	190.56	2,277,565	-3.88(-2.00%)
Oct 16, 2020	193.99	195.46	192.55	194.44	3,593,296	+0.96(+0.50%)
Oct 15, 2020	187.31	194.05	186.34	193.47	2,793,366	+3.71(+1.95%)
Oct 14, 2020	188.66	190.29	188.50	189.77	2,215,846	+1.68(+0.89%)
Oct 13, 2020	190.43	191.67	187.86	188.09	2,031,585	-3.10(-1.62%)
Oct 12, 2020	193.35	193.48	190.37	191.19	2,197,265	+0.53(+0.28%)
Oct 09, 2020	189.61	191.32	189.53	190.67	1,861,188	+1.85(+0.98%)
Oct 08, 2020	189.84	190.41	186.76	188.81	1,856,592	-0.78(-0.41%)
Oct 07, 2020	186.31	190.48	186.24	189.59	2,390,061	+4.83(+2.61%)
Oct 06, 2020	187.16	189.02	184.65	184.76	3,673,480	-1.77(-0.95%)
Oct 05, 2020	183.64	187.40	182.95	186.53	3,643,908	+4.60(+2.53%)
Oct 02, 2020	177.00	184.00	176.85	181.93	3,487,528	+1.97(+1.09%)
Oct 01, 2020	183.46	183.46	177.99	179.97	3,396,507	-2.45(-1.34%)
Sep 30, 2020	183.58	187.35	181.90	182.41	3,892,004	-0.34(-0.19%)
Sep 29, 2020	184.93	185.66	182.21	182.75	2,476,734	-2.05(-1.11%)
Sep 28, 2020	186.78	187.35	184.51	184.80	2,235,096	+1.20(+0.66%)
Sep 25, 2020	180.71	184.88	180.36	183.60	1,848,021	+2.30(+1.27%)
Sep 24, 2020	180.03	183.73	178.77	181.30	1,840,203	+1.25(+0.69%)
Sep 23, 2020	183.55	186.07	179.41	180.05	2,373,319	-2.78(-1.52%)
Sep 22, 2020	180.07	183.45	179.95	182.83	2,012,455	+3.08(+1.71%)
Sep 21, 2020	181.60	182.45	176.72	179.75	3,216,858	-5.37(-2.90%)
Sep 18, 2020	186.43	189.51	185.03	185.13	4,494,696	-1.72(-0.92%)
Sep 17, 2020	184.05	188.39	182.37	186.84	2,818,334	+0.21(+0.11%)
Sep 16, 2020	188.78	190.67	186.34	186.63	3,232,231	-0.88(-0.47%)
Sep 15, 2020	184.87	187.95	184.87	187.51	2,511,671	+3.27(+1.78%)
Sep 14, 2020	182.75	185.17	181.51	184.24	1,795,415	+2.69(+1.48%)
Sep 11, 2020	179.76	182.84	179.63	181.55	2,064,521	+2.65(+1.48%)
Sep 10, 2020	179.56	180.34	177.94	178.90	2,249,585	+0.20(+0.11%)
Sep 09, 2020	176.22	180.63	176.17	178.70	2,968,771	+3.89(+2.23%)
Sep 08, 2020	176.65	177.40	174.66	174.81	2,906,221	-2.30(-1.30%)
Sep 04, 2020	177.89	179.86	174.81	177.10	3,911,786	+0.55(+0.31%)
Sep 03, 2020	183.23	183.42	175.40	176.56	4,512,177	-5.31(-2.92%)
Sep 02, 2020	181.69	183.05	180.13	181.87	3,663,419	+0.45(+0.25%)
Sep 01, 2020	178.12	181.50	177.06	181.42	2,037,807	+3.11(+1.75%)
Aug 31, 2020	180.68	181.78	177.94	178.31	2,224,996	-2.49(-1.38%)
Aug 28, 2020	179.31	181.27	178.69	180.80	1,996,095	+1.54(+0.86%)
Aug 27, 2020	179.85	180.51	179.11	179.26	1,666,066	+0.11(+0.06%)
Aug 26, 2020	178.62	180.09	177.30	179.15	1,641,629	-0.53(-0.30%)
Aug 25, 2020	178.58	179.86	177.73	179.69	2,236,636	+2.16(+1.22%)
Aug 24, 2020	177.06	177.99	176.18	177.53	2,218,390	+0.91(+0.52%)
Aug 21, 2020	175.59	176.82	174.03	176.62	2,233,668	+1.52(+0.87%)
Aug 20, 2020	174.54	175.86	173.40	175.09	2,258,634	-0.95(-0.54%)
Aug 19, 2020	176.67	177.18	175.84	176.04	1,846,168	+0.23(+0.13%)
Aug 18, 2020	178.86	179.22	175.72	175.81	1,831,500	-2.92(-1.64%)
Aug 17, 2020	177.93	179.86	177.34	178.74	3,864,695	+1.80(+1.02%)
Aug 14, 2020	174.79	178.51	174.38	176.94	2,714,612	+2.03(+1.16%)
Aug 13, 2020	175.17	176.72	174.33	174.91	2,439,181	-1.94(-1.10%)
Aug 12, 2020	176.88	178.40	175.87	176.85	3,113,875	+1.36(+0.78%)
Aug 11, 2020	174.86	178.75	173.93	175.49	4,572,235	+3.23(+1.87%)
Aug 10, 2020	169.41	172.66	169.13	172.26	3,653,722	+3.61(+2.14%)
Aug 07, 2020	165.65	168.68	165.16	168.65	2,378,146	+3.06(+1.85%)
Aug 06, 2020	163.86	166.47	163.37	165.59	2,138,336	+1.97(+1.21%)
Aug 05, 2020	160.85	164.09	160.68	163.62	3,309,588	+3.49(+2.18%)
Aug 04, 2020	158.46	160.14	158.07	160.12	1,840,289	+1.49(+0.94%)
Aug 03, 2020	160.29	160.82	158.26	158.63	2,150,681	-1.19(-0.74%)
Jul 31, 2020	158.95	160.13	154.49	159.82	5,520,445	+0.51(+0.32%)
Jul 30, 2020	162.14	162.65	158.91	159.31	3,010,562	-4.78(-2.91%)
Jul 29, 2020	160.82	164.46	160.68	164.09	2,968,484	+3.29(+2.05%)
Jul 28, 2020	162.59	163.44	160.50	160.79	2,132,205	-2.22(-1.36%)
Jul 27, 2020	161.86	165.25	161.39	163.02	2,970,060	+0.65(+0.40%)
Jul 24, 2020	161.93	163.25	161.08	162.37	2,950,637	+1.03(+0.64%)
Jul 23, 2020	164.81	165.51	159.35	161.34	4,350,190	-4.04(-2.44%)
Jul 22, 2020	163.50	166.40	163.34	165.38	3,201,196	+0.66(+0.40%)
Jul 21, 2020	163.95	166.32	163.95	164.71	2,419,634	+1.17(+0.72%)
Jul 20, 2020	166.20	166.91	162.53	163.54	3,130,237	-3.56(-2.13%)
Jul 17, 2020	163.96	168.27	163.08	167.10	6,652,194	+4.04(+2.48%)
Jul 16, 2020	160.62	164.45	160.39	163.06	3,600,801	+2.29(+1.42%)
Jul 15, 2020	161.13	161.78	159.88	160.78	2,704,118	+2.30(+1.45%)
Jul 14, 2020	155.12	159.12	154.90	158.47	3,270,617	+2.51(+1.61%)
Jul 13, 2020	155.10	157.61	153.70	155.96	3,227,847	+2.56(+1.67%)
Jul 10, 2020	153.04	154.20	151.81	153.40	2,495,074	+0.37(+0.24%)
Jul 09, 2020	156.26	156.26	151.86	153.03	3,229,775	-2.81(-1.80%)
Jul 08, 2020	156.35	158.83	155.61	155.84	3,647,285	-0.68(-0.44%)
Jul 07, 2020	157.10	158.76	156.04	156.53	2,582,422	-2.19(-1.38%)
Jul 06, 2020	157.72	158.91	156.83	158.72	2,709,623	+2.84(+1.82%)
Jul 02, 2020	155.97	157.37	154.78	155.88	2,463,727	+2.03(+1.32%)
Jul 01, 2020	156.26	157.40	153.25	153.85	3,161,004	-2.02(-1.30%)
Jun 30, 2020	151.73	156.92	151.53	155.87	4,413,105	+3.28(+2.15%)
Jun 29, 2020	151.05	152.99	149.54	152.59	2,883,977	+2.65(+1.76%)
Jun 26, 2020	154.00	155.01	149.47	149.94	9,210,288	-4.04(-2.62%)
Jun 25, 2020	152.26	154.19	150.07	153.98	3,732,516	+1.35(+0.89%)
Jun 24, 2020	154.62	155.76	152.15	152.63	3,477,750	-3.51(-2.25%)
Jun 23, 2020	157.07	157.89	156.03	156.14	3,125,436	+1.07(+0.69%)
Jun 22, 2020	154.02	155.67	152.95	155.07	2,871,759	+0.32(+0.21%)
Jun 19, 2020	159.98	159.98	153.78	154.75	7,722,441	-2.77(-1.76%)
Jun 18, 2020	156.76	158.47	156.47	157.51	2,944,654	-0.29(-0.19%)
Jun 17, 2020	158.76	160.00	157.35	157.81	3,752,542	+0.19(+0.12%)
Jun 16, 2020	159.76	160.86	155.22	157.62	3,854,983	+2.80(+1.81%)
Jun 15, 2020	149.10	155.94	148.81	154.82	3,198,266	+1.61(+1.05%)
Jun 12, 2020	155.08	155.40	149.78	153.21	3,658,929	+2.66(+1.77%)
Jun 11, 2020	156.73	156.86	150.47	150.54	6,762,616	-11.19(-6.92%)
Jun 10, 2020	163.97	164.81	161.29	161.74	3,602,379	-2.52(-1.53%)
Jun 09, 2020	164.16	166.34	163.18	164.25	3,871,942	-3.23(-1.93%)
Jun 08, 2020	169.60	171.47	165.81	167.48	3,727,642	-2.92(-1.72%)
Jun 05, 2020	168.82	173.17	168.19	170.40	6,083,499	+7.74(+4.76%)
Jun 04, 2020	162.61	163.82	161.58	162.66	3,181,722	-1.49(-0.91%)
Jun 03, 2020	160.09	164.89	159.51	164.15	4,228,012	+6.56(+4.16%)
Jun 02, 2020	157.42	159.96	156.27	157.60	3,254,023	+1.33(+0.85%)
Jun 01, 2020	156.14	157.16	154.68	156.27	3,177,849	-0.33(-0.21%)
May 29, 2020	156.90	158.05	155.22	156.60	3,988,344	-0.60(-0.38%)
May 28, 2020	159.53	160.09	156.11	157.20	4,410,064	-2.18(-1.37%)
May 27, 2020	157.56	159.59	156.86	159.38	3,462,579	+3.61(+2.32%)
May 26, 2020	156.15	156.78	154.28	155.76	4,527,220	+4.35(+2.87%)
May 22, 2020	150.06	151.66	148.67	151.42	1,934,789	+1.44(+0.96%)
May 21, 2020	151.50	152.17	149.45	149.98	2,483,736	-2.24(-1.47%)
May 20, 2020	151.27	154.66	150.49	152.22	4,684,066	+6.21(+4.25%)
May 19, 2020	145.88	149.35	145.54	146.01	3,421,039	+0.13(+0.09%)
May 18, 2020	144.36	147.47	142.86	145.88	5,915,150	+7.22(+5.21%)
May 15, 2020	138.43	140.16	137.30	138.66	5,593,307	-1.10(-0.79%)
May 14, 2020	138.26	139.98	134.81	139.76	4,287,100	-0.28(-0.20%)
May 13, 2020	140.21	141.14	138.01	140.03	3,817,345	-1.15(-0.81%)
May 12, 2020	143.31	144.10	141.18	141.18	2,927,309	-2.62(-1.82%)
May 11, 2020	143.64	144.81	142.84	143.80	3,116,754	-1.29(-0.89%)
May 08, 2020	145.49	146.10	144.74	145.09	2,518,891	+1.87(+1.31%)
May 07, 2020	143.53	144.82	142.60	143.22	2,630,410	+1.76(+1.24%)
May 06, 2020	143.55	144.06	141.09	141.46	2,285,321	-1.91(-1.33%)
May 05, 2020	143.54	145.94	142.91	143.37	2,475,450	+1.43(+1.01%)
May 04, 2020	142.23	142.29	139.71	141.94	2,635,465	-1.67(-1.16%)
May 01, 2020	144.58	144.58	141.87	143.61	3,369,248	-2.89(-1.97%)
Apr 30, 2020	147.18	148.38	145.06	146.49	4,098,117	-2.99(-2.00%)
Apr 29, 2020	151.42	152.40	149.24	149.48	3,030,838	+1.55(+1.05%)
Apr 28, 2020	148.08	148.94	145.77	147.93	3,460,990	+2.20(+1.51%)
Apr 27, 2020	146.59	147.81	144.87	145.73	5,054,568	+2.63(+1.84%)
Apr 24, 2020	143.46	144.92	140.67	143.10	5,235,865	+3.48(+2.50%)
Apr 23, 2020	143.86	145.09	139.34	139.62	6,798,290	+4.76(+3.53%)
Apr 22, 2020	134.34	136.01	132.82	134.86	4,331,197	+2.47(+1.86%)
Apr 21, 2020	130.65	133.68	129.47	132.39	4,416,653	-2.02(-1.50%)
Apr 20, 2020	135.05	136.77	132.53	134.41	4,678,539	-3.01(-2.19%)
Apr 17, 2020	136.23	138.30	135.33	137.42	5,542,587	+5.41(+4.10%)
Apr 16, 2020	134.38	134.79	129.51	132.01	5,469,599	-2.45(-1.82%)
Apr 15, 2020	135.15	135.15	131.68	134.46	3,770,743	-2.12(-1.55%)
Apr 14, 2020	136.69	138.74	135.51	136.57	2,438,812	+1.90(+1.41%)
Apr 13, 2020	135.54	136.68	132.66	134.68	2,754,273	-1.68(-1.23%)
Apr 09, 2020	138.67	140.44	134.81	136.35	4,947,577	-0.82(-0.59%)
Apr 08, 2020	135.25	138.24	133.31	137.17	3,954,734	+3.54(+2.65%)
Apr 07, 2020	139.66	140.74	133.17	133.63	5,158,554	-1.92(-1.41%)
Apr 06, 2020	133.65	136.87	133.59	135.55	5,307,544	+8.51(+6.70%)
Apr 03, 2020	129.15	130.69	125.22	127.04	4,459,135	-2.96(-2.28%)
Apr 02, 2020	124.01	130.52	123.58	130.00	6,554,423	+4.87(+3.89%)
Apr 01, 2020	122.88	126.49	121.48	125.13	5,590,843	-4.17(-3.23%)
Mar 31, 2020	126.26	132.67	126.09	129.30	4,632,532	+0.77(+0.60%)
Mar 30, 2020	126.10	131.38	124.98	128.53	3,609,735	+1.05(+0.83%)
Mar 27, 2020	124.33	131.67	123.00	127.48	5,412,677	-3.15(-2.41%)
Mar 26, 2020	125.63	131.46	122.87	130.63	6,619,477	+8.78(+7.21%)
Mar 25, 2020	116.78	129.35	116.43	121.85	7,551,584	+3.70(+3.14%)
Mar 24, 2020	111.26	119.28	108.92	118.15	7,655,922	+13.60(+13.00%)
Mar 23, 2020	101.20	109.41	100.49	104.55	6,556,855	-3.48(-3.22%)
Mar 20, 2020	113.77	115.29	104.02	108.03	7,273,295	-3.49(-3.13%)
Mar 19, 2020	104.77	113.39	102.39	111.53	9,287,143	+6.02(+5.71%)
Mar 18, 2020	110.72	113.05	96.34	105.50	11,856,501	-12.42(-10.53%)
Mar 17, 2020	116.73	121.67	110.36	117.93	8,749,710	+3.24(+2.82%)
Mar 16, 2020	117.39	124.56	112.12	114.69	7,747,331	-17.19(-13.03%)
Mar 13, 2020	127.94	131.88	123.59	131.88	8,602,168	+7.00(+5.61%)
Mar 12, 2020	119.32	130.35	114.60	124.88	9,604,304	-4.91(-3.78%)
Mar 11, 2020	130.20	131.50	127.35	129.78	7,717,476	-4.82(-3.58%)
Mar 10, 2020	130.03	134.77	127.59	134.60	8,824,596	+10.07(+8.08%)
Mar 09, 2020	133.12	133.47	122.10	124.54	10,253,233	-18.56(-12.97%)
Mar 06, 2020	137.08	143.87	136.49	143.10	5,064,725	+1.04(+0.73%)
Mar 05, 2020	144.52	146.50	140.93	142.07	5,346,826	-6.61(-4.45%)
Mar 04, 2020	146.55	149.42	145.06	148.68	4,815,658	+4.43(+3.07%)
Mar 03, 2020	147.33	153.67	143.34	144.25	6,167,156	-2.75(-1.87%)
Mar 02, 2020	147.23	148.49	142.40	147.00	7,706,003	+0.48(+0.33%)
Feb 28, 2020	142.11	146.67	140.08	146.51	7,700,982	+0.18(+0.12%)
Feb 27, 2020	147.11	151.40	143.31	146.34	8,633,005	-4.73(-3.13%)
Feb 26, 2020	154.60	157.51	150.88	151.07	5,399,649	-4.69(-3.01%)
Feb 25, 2020	161.73	162.34	154.95	155.75	8,372,756	-5.39(-3.34%)
Feb 24, 2020	160.58	162.05	158.95	161.14	7,444,533	-4.49(-2.71%)
Feb 21, 2020	165.99	166.63	164.77	165.62	3,171,619	-1.53(-0.92%)
Feb 20, 2020	167.09	168.18	165.57	167.16	2,403,782	-0.09(-0.05%)
Feb 19, 2020	166.77	169.07	166.50	167.25	3,080,026	+1.28(+0.77%)
Feb 18, 2020	167.21	168.15	165.57	165.97	3,471,902	-1.73(-1.03%)
Feb 14, 2020	168.21	169.10	166.47	167.70	2,342,261	-0.58(-0.35%)
Feb 13, 2020	167.67	169.12	167.07	168.29	2,042,407	-0.20(-0.12%)
Feb 12, 2020	168.45	169.49	167.41	168.49	2,866,015	+1.42(+0.85%)
Feb 11, 2020	169.22	169.23	166.88	167.06	1,669,543	-1.25(-0.74%)
Feb 10, 2020	165.87	168.45	165.50	168.31	1,956,091	+0.76(+0.46%)
Feb 07, 2020	168.40	169.21	167.00	167.55	2,437,276	-2.08(-1.23%)
Feb 06, 2020	170.26	171.04	168.47	169.63	3,217,418	+0.93(+0.55%)
Feb 05, 2020	169.39	169.39	168.04	168.70	2,340,837	+1.69(+1.01%)
Feb 04, 2020	166.52	168.63	166.52	167.01	2,038,402	+2.69(+1.64%)
Feb 03, 2020	164.85	165.93	163.51	164.32	2,735,429	+0.79(+0.48%)
Jan 31, 2020	165.60	166.31	162.69	163.53	4,008,658	-3.33(-1.99%)
Jan 30, 2020	163.76	167.25	163.16	166.85	3,285,363	+1.18(+0.71%)
Jan 29, 2020	165.51	167.95	164.46	165.68	2,491,497	+1.95(+1.19%)
Jan 28, 2020	164.30	165.59	163.56	163.73	3,581,718	+1.07(+0.66%)
Jan 27, 2020	165.91	167.67	162.51	162.66	4,590,521	-6.57(-3.88%)
Jan 24, 2020	169.65	172.22	168.19	169.23	2,999,582	-1.38(-0.81%)
Jan 23, 2020	167.25	171.06	164.90	170.61	5,431,640	+5.71(+3.46%)
Jan 22, 2020	167.04	167.16	164.46	164.90	3,284,349	-1.40(-0.84%)
Jan 21, 2020	167.85	168.19	165.08	166.30	3,775,320	-2.61(-1.54%)
Jan 17, 2020	167.41	169.21	166.79	168.91	4,398,158	+1.30(+0.77%)
Jan 16, 2020	165.48	167.86	164.89	167.61	3,541,048	+2.82(+1.71%)
Jan 15, 2020	165.54	166.26	164.63	164.79	3,786,068	+0.00(+0.00%)
Jan 14, 2020	164.51	166.54	164.19	164.79	3,078,587	+0.82(+0.50%)
Jan 13, 2020	162.22	164.05	161.91	163.97	2,232,979	+1.79(+1.10%)
Jan 10, 2020	163.24	163.99	162.07	162.18	3,230,428	-1.06(-0.65%)
Jan 09, 2020	164.52	164.81	162.75	163.24	3,632,853	-0.84(-0.51%)
Jan 08, 2020	162.13	165.01	161.76	164.07	3,091,321	+1.78(+1.09%)
Jan 07, 2020	163.35	163.67	161.88	162.30	4,498,135	-1.24(-0.76%)
Jan 06, 2020	163.78	164.13	162.18	163.54	3,447,859	-1.41(-0.86%)
Jan 03, 2020	163.64	165.14	162.50	164.95	2,571,901	-1.18(-0.71%)
Jan 02, 2020	164.92	166.23	164.03	166.13	2,682,358	+1.35(+0.82%)
Dec 31, 2019	164.02	165.21	163.64	164.78	1,743,090	+0.58(+0.36%)
Dec 30, 2019	165.10	165.31	163.69	164.19	1,638,134	-1.15(-0.69%)
Dec 27, 2019	164.97	165.51	164.66	165.34	1,495,457	+0.55(+0.33%)
Dec 26, 2019	164.38	164.90	163.60	164.79	1,285,568	+0.84(+0.51%)
Dec 24, 2019	163.84	164.49	163.47	163.96	730,722	+0.43(+0.26%)
Dec 23, 2019	164.42	164.68	163.15	163.53	2,071,554	-0.89(-0.54%)
Dec 20, 2019	162.97	164.57	161.07	164.42	6,737,017	+2.67(+1.65%)
Dec 19, 2019	162.10	163.33	161.35	161.75	2,720,147	-0.68(-0.42%)
Dec 18, 2019	162.01	163.42	160.90	162.44	4,153,973	+0.76(+0.47%)
Dec 17, 2019	163.82	164.66	161.39	161.68	3,858,197	-2.46(-1.50%)
Dec 16, 2019	162.50	164.82	162.25	164.14	3,977,976	+2.79(+1.73%)
Dec 13, 2019	160.26	161.81	158.73	161.35	3,118,626	+1.65(+1.03%)
Dec 12, 2019	158.67	160.70	157.83	159.70	3,705,950	+0.70(+0.44%)
Dec 11, 2019	157.48	159.21	156.78	159.00	2,211,740	+2.37(+1.51%)
Dec 10, 2019	155.70	157.22	155.06	156.63	1,987,665	+0.45(+0.29%)
Dec 09, 2019	156.12	157.29	155.42	156.18	2,280,969	-0.58(-0.37%)
Dec 06, 2019	157.05	158.70	156.57	156.76	2,330,301	+1.38(+0.89%)
Dec 05, 2019	156.41	156.66	154.36	155.39	2,904,895	-0.88(-0.57%)
Dec 04, 2019	154.19	157.58	153.99	156.27	3,975,098	+3.15(+2.06%)
Dec 03, 2019	155.76	155.92	152.34	153.12	4,688,355	-4.56(-2.89%)
Dec 02, 2019	160.28	160.93	157.49	157.68	2,303,718	-2.72(-1.70%)
Nov 29, 2019	160.91	161.31	159.90	160.40	1,070,409	-1.09(-0.68%)
Nov 27, 2019	161.76	162.05	160.35	161.50	2,319,549	+0.06(+0.04%)
Nov 26, 2019	162.49	163.12	161.41	161.43	3,250,757	-1.64(-1.01%)
Nov 25, 2019	159.70	163.15	159.24	163.07	2,929,926	+3.59(+2.25%)
Nov 22, 2019	158.34	159.53	157.54	159.48	2,134,561	+1.60(+1.02%)
Nov 21, 2019	157.58	158.48	156.18	157.88	1,880,050	+0.07(+0.05%)
Nov 20, 2019	160.14	161.09	157.53	157.81	3,215,908	-2.79(-1.74%)
Nov 19, 2019	159.60	160.71	159.02	160.60	3,964,827	+0.83(+0.52%)
Nov 18, 2019	159.37	159.96	158.24	159.76	3,232,488	-0.02(-0.01%)
Nov 15, 2019	158.79	160.53	158.42	159.78	2,383,109	+1.36(+0.86%)
Nov 14, 2019	159.12	159.72	157.81	158.42	2,374,060	-0.70(-0.44%)
Nov 13, 2019	158.01	159.90	157.42	159.12	2,517,237	+0.06(+0.04%)
Nov 12, 2019	159.89	160.29	158.55	159.06	1,958,669	-1.21(-0.75%)
Nov 11, 2019	158.55	160.54	158.11	160.26	1,381,314	+0.64(+0.40%)
Nov 08, 2019	159.91	160.15	158.77	159.63	1,590,578	-0.83(-0.51%)
Nov 07, 2019	161.06	163.16	160.15	160.45	2,899,312	+0.61(+0.38%)
Nov 06, 2019	161.07	161.34	158.88	159.85	3,150,626	-1.30(-0.80%)
Nov 05, 2019	160.11	162.69	159.94	161.14	5,528,513	+1.03(+0.65%)
Nov 04, 2019	157.04	160.17	156.94	160.11	4,063,240	+3.72(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.