Aemetis Inc (NQ: AMTX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8022	0.8400	0.7610	0.8000	81,300	-0.01(-1.23%)
May 28, 2020	0.8300	0.8400	0.7900	0.8100	86,942	-0.03(-3.57%)
May 27, 2020	0.8200	0.8800	0.7700	0.8400	91,651	-0.01(-1.18%)
May 26, 2020	0.8900	0.9100	0.8026	0.8500	166,621	-0.02(-2.30%)
May 22, 2020	0.8600	0.8900	0.8300	0.8700	205,200	+0.00(+0.00%)
May 21, 2020	0.7800	0.9200	0.7800	0.8700	570,748	+0.08(+10.35%)
May 20, 2020	0.7525	0.8300	0.7300	0.7884	331,126	+0.03(+4.42%)
May 19, 2020	0.7770	0.7900	0.7501	0.7550	124,504	-0.01(-0.66%)
May 18, 2020	0.7200	0.7700	0.6800	0.7600	381,588	+0.04(+4.84%)
May 15, 2020	0.6900	0.7300	0.6830	0.7249	134,500	+0.02(+2.24%)
May 14, 2020	0.6800	0.7299	0.6601	0.7090	177,468	+0.03(+4.26%)
May 13, 2020	0.7400	0.7400	0.6800	0.6800	265,705	-0.05(-6.85%)
May 12, 2020	0.7100	0.7500	0.7100	0.7300	128,955	+0.02(+2.79%)
May 11, 2020	0.7050	0.7399	0.7050	0.7102	133,871	+0.01(+0.74%)
May 08, 2020	0.7200	0.7796	0.7000	0.7050	403,600	-0.04(-5.87%)
May 07, 2020	0.7500	0.7999	0.7236	0.7490	224,368	-0.03(-3.97%)
May 06, 2020	0.8000	0.8500	0.7400	0.7800	481,704	-0.05(-6.15%)
May 05, 2020	0.7650	0.8399	0.7100	0.8311	527,391	-0.02(-2.22%)
May 04, 2020	0.7000	0.8600	0.6500	0.8500	2,291,475	+0.00(+0.00%)
May 01, 2020	0.7500	1.720	0.7500	0.8500	42,636,700	+0.27(+46.55%)
Apr 30, 2020	0.6100	0.6100	0.5700	0.5800	77,469	-0.04(-6.44%)
Apr 29, 2020	0.5800	0.6199	0.5701	0.6199	78,544	+0.05(+8.74%)
Apr 28, 2020	0.5779	0.5779	0.5520	0.5701	40,572	-0.00(-0.42%)
Apr 27, 2020	0.5600	0.5769	0.5520	0.5725	37,136	+0.01(+2.23%)
Apr 24, 2020	0.5600	0.5770	0.5406	0.5600	28,300	-0.01(-1.75%)
Apr 23, 2020	0.5700	0.5800	0.5600	0.5700	34,395	+0.01(+0.88%)
Apr 22, 2020	0.5411	0.5700	0.5406	0.5650	21,002	+0.02(+2.82%)
Apr 21, 2020	0.5610	0.5899	0.5450	0.5495	51,493	-0.01(-1.88%)
Apr 20, 2020	0.5600	0.5900	0.5600	0.5600	59,632	-0.02(-3.61%)
Apr 17, 2020	0.5985	0.5999	0.5600	0.5810	46,500	+0.01(+1.93%)
Apr 16, 2020	0.5700	0.6000	0.5600	0.5700	34,169	-0.03(-5.00%)
Apr 15, 2020	0.6200	0.6200	0.5700	0.6000	28,066	-0.01(-1.51%)
Apr 14, 2020	0.6148	0.6296	0.5700	0.6092	118,692	-0.00(-0.13%)
Apr 13, 2020	0.5900	0.6300	0.5600	0.6100	168,166	+0.06(+10.91%)
Apr 09, 2020	0.5700	0.5998	0.5303	0.5500	59,700	-0.02(-4.35%)
Apr 08, 2020	0.5689	0.5750	0.5303	0.5750	78,408	+0.01(+1.05%)
Apr 07, 2020	0.5400	0.5700	0.5303	0.5690	62,412	+0.03(+5.39%)
Apr 06, 2020	0.5012	0.5695	0.5012	0.5399	85,681	+0.04(+7.81%)
Apr 03, 2020	0.4900	0.5370	0.4900	0.5008	101,200	-0.02(-3.69%)
Apr 02, 2020	0.5713	0.5800	0.5050	0.5200	76,616	-0.02(-3.70%)
Apr 01, 2020	0.5300	0.6400	0.5100	0.5400	201,382	+0.02(+3.85%)
Mar 31, 2020	0.5579	0.5700	0.5053	0.5200	57,930	-0.04(-6.81%)
Mar 30, 2020	0.5700	0.5700	0.5051	0.5580	67,617	+0.01(+1.45%)
Mar 27, 2020	0.5200	0.5500	0.5051	0.5500	178,600	+0.05(+10.00%)
Mar 26, 2020	0.5300	0.5400	0.4820	0.5000	162,257	-0.03(-5.66%)
Mar 25, 2020	0.5500	0.5800	0.5100	0.5300	247,167	-0.05(-8.62%)
Mar 24, 2020	0.6800	0.6800	0.5100	0.5800	290,881	-0.10(-14.71%)
Mar 23, 2020	0.6400	0.7000	0.5400	0.6800	557,212	-0.03(-4.23%)
Mar 20, 2020	0.9000	1.520	0.6100	0.7100	10,261,800	+0.29(+69.05%)
Mar 19, 2020	0.3700	0.4800	0.3700	0.4200	73,930	+0.05(+13.33%)
Mar 18, 2020	0.4725	0.4870	0.3705	0.3706	29,900	-0.08(-17.64%)
Mar 17, 2020	0.5000	0.5000	0.3997	0.4500	21,665	-0.05(-10.00%)
Mar 16, 2020	0.5000	0.5200	0.5000	0.5000	29,302	-0.10(-16.39%)
Mar 13, 2020	0.6099	0.6380	0.5705	0.5980	28,900	-0.01(-1.97%)
Mar 12, 2020	0.7000	0.7100	0.4800	0.6100	32,677	-0.04(-6.31%)
Mar 11, 2020	0.7266	0.7266	0.6511	0.6511	9,129	+0.00(+0.00%)
Mar 10, 2020	0.6750	0.7300	0.6100	0.6511	89,496	-0.01(-0.96%)
Mar 09, 2020	0.7100	0.7100	0.6500	0.6574	35,248	-0.07(-9.95%)
Mar 06, 2020	0.7300	0.7580	0.7100	0.7300	22,200	-0.03(-3.88%)
Mar 05, 2020	0.7776	0.7776	0.7200	0.7595	8,646	+0.02(+2.64%)
Mar 04, 2020	0.7800	0.7800	0.7120	0.7400	29,128	-0.01(-1.32%)
Mar 03, 2020	0.7165	0.7500	0.7165	0.7499	13,795	+0.07(+9.89%)
Mar 02, 2020	0.7700	0.7700	0.6008	0.6824	51,346	-0.06(-7.77%)
Feb 28, 2020	0.7300	0.7500	0.7200	0.7399	64,100	+0.01(+1.91%)
Feb 27, 2020	0.7500	0.7500	0.7100	0.7260	21,780	-0.05(-5.84%)
Feb 26, 2020	0.8100	0.8100	0.7620	0.7710	51,571	-0.01(-1.32%)
Feb 25, 2020	0.8000	0.8000	0.7550	0.7813	8,523	-0.02(-2.31%)
Feb 24, 2020	0.8497	0.8497	0.7800	0.7998	28,456	+0.03(+3.32%)
Feb 21, 2020	0.7700	0.8000	0.7550	0.7741	10,500	+0.02(+2.26%)
Feb 20, 2020	0.7570	0.7800	0.7570	0.7570	31,243	-0.00(-0.46%)
Feb 19, 2020	0.8100	0.8299	0.7570	0.7605	49,985	-0.01(-1.23%)
Feb 18, 2020	0.8200	0.8200	0.7600	0.7700	50,720	-0.03(-3.75%)
Feb 14, 2020	0.8003	0.8296	0.7901	0.8000	25,700	-0.02(-2.44%)
Feb 13, 2020	0.8055	0.8399	0.8033	0.8200	11,829	-0.02(-2.49%)
Feb 12, 2020	0.7900	0.8500	0.7900	0.8409	18,813	+0.03(+3.81%)
Feb 11, 2020	0.8600	0.8600	0.8000	0.8100	21,359	-0.01(-0.67%)
Feb 10, 2020	0.8300	0.8500	0.7570	0.8155	21,216	-0.00(-0.51%)
Feb 07, 2020	0.8256	0.8295	0.7849	0.8197	80,400	+0.01(+1.20%)
Feb 06, 2020	0.8200	0.8400	0.7900	0.8100	47,217	+0.00(+0.30%)
Feb 05, 2020	0.8300	0.8500	0.8000	0.8076	16,284	-0.01(-1.51%)
Feb 04, 2020	0.8100	0.8600	0.8001	0.8200	75,214	+0.01(+1.37%)
Feb 03, 2020	0.7900	0.8400	0.7900	0.8089	42,956	+0.02(+2.39%)
Jan 31, 2020	0.8500	0.8925	0.7898	0.7900	115,600	-0.05(-5.96%)
Jan 30, 2020	0.8700	0.9000	0.8200	0.8401	45,918	-0.03(-3.44%)
Jan 29, 2020	1.020	1.030	0.8608	0.8700	157,987	-0.05(-5.43%)
Jan 28, 2020	0.8400	1.280	0.8200	0.9200	1,146,036	+0.12(+15.00%)
Jan 27, 2020	0.8400	0.8700	0.8000	0.8000	29,518	-0.04(-4.88%)
Jan 24, 2020	0.8733	0.8733	0.8351	0.8410	3,700	-0.03(-3.33%)
Jan 23, 2020	0.8200	0.8735	0.8200	0.8700	8,285	+0.00(+0.01%)
Jan 22, 2020	0.8500	0.8750	0.8300	0.8699	16,400	-0.00(-0.01%)
Jan 21, 2020	0.8700	0.8800	0.8400	0.8700	22,163	-0.01(-0.58%)
Jan 17, 2020	0.8600	0.8800	0.8400	0.8751	12,600	+0.02(+1.76%)
Jan 16, 2020	0.8950	0.8955	0.8500	0.8600	14,253	+0.01(+1.18%)
Jan 15, 2020	0.8300	0.8900	0.8300	0.8500	15,137	-0.01(-0.75%)
Jan 14, 2020	0.8550	0.9000	0.8550	0.8564	16,685	-0.02(-2.68%)
Jan 13, 2020	0.8899	0.8899	0.8520	0.8800	28,411	-0.01(-1.11%)
Jan 10, 2020	0.8394	0.9000	0.8394	0.8899	7,100	+0.03(+3.49%)
Jan 09, 2020	0.8300	0.8800	0.8054	0.8599	130,305	+0.02(+2.37%)
Jan 08, 2020	0.8500	0.9000	0.8000	0.8400	53,591	-0.01(-1.28%)
Jan 07, 2020	0.9300	0.9300	0.8396	0.8509	18,770	-0.04(-4.39%)
Jan 06, 2020	0.8600	0.9300	0.8500	0.8900	10,553	-0.01(-1.12%)
Jan 03, 2020	0.9500	0.9500	0.9001	0.9001	10,700	-0.00(-0.06%)
Jan 02, 2020	0.9300	0.9300	0.8000	0.9006	38,754	+0.07(+8.51%)
Dec 31, 2019	0.8400	0.9767	0.7300	0.8300	178,500	-0.01(-1.19%)
Dec 30, 2019	0.8700	0.9000	0.8400	0.8400	90,564	-0.09(-9.24%)
Dec 27, 2019	0.9300	0.9300	0.8900	0.9255	37,600	-0.00(-0.48%)
Dec 26, 2019	0.9300	0.9300	0.9200	0.9300	56,588	+0.01(+1.11%)
Dec 24, 2019	0.9300	0.9300	0.9000	0.9198	33,600	-0.02(-2.04%)
Dec 23, 2019	0.9800	1.000	0.9390	0.9390	46,119	-0.04(-4.18%)
Dec 20, 2019	0.9801	1.007	0.9400	0.9800	56,200	-0.03(-2.97%)
Dec 19, 2019	1.010	1.020	0.9801	1.010	8,050	+0.01(+0.75%)
Dec 18, 2019	1.020	1.020	0.9801	1.002	14,653	-0.00(-0.25%)
Dec 17, 2019	1.020	1.020	0.9801	1.005	28,737	-0.02(-1.47%)
Dec 16, 2019	1.010	1.020	0.9800	1.020	8,258	+0.01(+0.99%)
Dec 13, 2019	1.010	1.010	1.010	1.010	600	+0.00(+0.00%)
Dec 12, 2019	1.010	1.010	0.9500	1.010	25,158	-0.01(-0.98%)
Dec 11, 2019	0.9800	1.020	0.9800	1.020	856	+0.00(+0.00%)
Dec 10, 2019	1.010	1.020	0.9751	1.020	12,242	+0.05(+5.13%)
Dec 09, 2019	1.020	1.020	0.9700	0.9702	12,393	+0.00(+0.02%)
Dec 06, 2019	1.000	1.020	0.9700	0.9700	27,600	-0.04(-3.96%)
Dec 05, 2019	0.9800	1.010	0.9500	1.010	15,247	+0.04(+4.12%)
Dec 04, 2019	0.9800	1.000	0.9700	0.9700	16,094	-0.02(-2.02%)
Dec 03, 2019	1.030	1.030	0.9668	0.9900	23,688	-0.01(-0.64%)
Dec 02, 2019	1.020	1.030	0.9800	0.9964	6,000	-0.02(-2.31%)
Nov 29, 2019	1.030	1.030	0.9682	1.020	11,900	+0.05(+5.69%)
Nov 27, 2019	1.020	1.020	0.9651	0.9651	18,700	-0.05(-4.46%)
Nov 26, 2019	0.9600	1.030	0.9600	1.010	1,847	+0.01(+1.35%)
Nov 25, 2019	0.9700	1.000	0.9600	0.9966	8,477	+0.03(+3.30%)
Nov 22, 2019	1.000	1.030	0.9600	0.9648	8,800	-0.04(-3.52%)
Nov 21, 2019	0.9600	1.000	0.9600	1.000	4,437	+0.04(+4.17%)
Nov 20, 2019	1.030	1.070	0.9600	0.9600	30,470	+0.01(+1.05%)
Nov 19, 2019	0.9900	1.050	0.9500	0.9500	18,632	-0.05(-5.00%)
Nov 18, 2019	0.9900	1.000	0.9500	1.000	13,272	+0.00(+0.00%)
Nov 15, 2019	1.070	1.070	0.9500	1.000	35,300	-0.03(-2.91%)
Nov 14, 2019	1.050	1.113	0.9900	1.030	22,498	+0.00(+0.00%)
Nov 13, 2019	1.030	1.080	1.000	1.030	64,940	+0.03(+3.00%)
Nov 12, 2019	1.040	1.040	1.000	1.000	10,416	-0.03(-2.91%)
Nov 11, 2019	1.040	1.040	1.002	1.030	1,748	+0.02(+1.98%)
Nov 08, 2019	0.9900	1.030	0.9900	1.010	17,200	+0.06(+6.32%)
Nov 07, 2019	1.000	1.040	0.9500	0.9500	9,893	-0.06(-5.93%)
Nov 06, 2019	1.050	1.050	0.9500	1.010	13,625	+0.03(+3.05%)
Nov 05, 2019	0.9500	0.9900	0.9500	0.9800	11,395	-0.01(-1.01%)
Nov 04, 2019	1.000	1.050	0.9300	0.9900	21,273	+0.01(+1.21%)
Nov 01, 2019	0.9749	0.9855	0.9651	0.9782	11,800	-0.02(-1.93%)
Oct 31, 2019	1.012	1.020	0.9500	0.9975	3,854	+0.01(+0.76%)
Oct 30, 2019	0.9700	1.000	0.9000	0.9900	13,772	+0.01(+1.02%)
Oct 29, 2019	1.000	1.000	0.9707	0.9800	5,535	-0.02(-2.00%)
Oct 28, 2019	0.9900	1.000	0.9545	1.000	9,096	+0.01(+1.48%)
Oct 25, 2019	0.9000	0.9900	0.9000	0.9854	4,800	+0.06(+7.02%)
Oct 24, 2019	0.9450	1.019	0.9203	0.9208	8,820	+0.02(+2.31%)
Oct 23, 2019	1.000	1.029	0.9000	0.9000	27,254	-0.10(-10.45%)
Oct 22, 2019	1.080	1.080	0.9800	1.005	18,323	+0.00(+0.50%)
Oct 21, 2019	1.060	1.060	0.9250	1.000	128,563	-0.06(-5.66%)
Oct 18, 2019	1.080	1.104	1.032	1.060	4,700	-0.01(-0.93%)
Oct 17, 2019	1.170	1.210	1.070	1.070	67,875	-0.11(-9.31%)
Oct 16, 2019	1.160	1.194	1.110	1.180	11,431	+0.05(+4.42%)
Oct 15, 2019	1.200	1.200	1.110	1.130	7,384	-0.07(-5.83%)
Oct 14, 2019	1.140	1.210	1.130	1.200	20,070	+0.05(+4.28%)
Oct 11, 2019	1.100	1.161	1.100	1.151	7,000	+0.05(+4.61%)
Oct 10, 2019	1.150	1.150	1.100	1.100	7,981	+0.00(+0.00%)
Oct 09, 2019	1.130	1.150	1.100	1.100	12,839	-0.03(-2.65%)
Oct 08, 2019	1.120	1.140	1.080	1.130	8,269	+0.02(+1.80%)
Oct 07, 2019	1.120	1.150	1.110	1.110	12,204	-0.01(-0.89%)
Oct 04, 2019	1.150	1.200	1.120	1.120	61,700	-0.08(-6.35%)
Oct 03, 2019	1.083	1.210	1.020	1.196	191,181	+0.15(+13.90%)
Oct 02, 2019	1.120	1.139	1.000	1.050	65,374	-0.05(-4.55%)
Oct 01, 2019	1.100	1.100	1.050	1.100	7,401	+0.01(+0.92%)
Sep 30, 2019	1.050	1.100	1.050	1.090	3,374	+0.06(+5.83%)
Sep 27, 2019	1.050	1.080	1.030	1.030	11,600	-0.02(-1.80%)
Sep 26, 2019	1.030	1.080	1.030	1.049	15,856	+0.05(+4.89%)
Sep 25, 2019	1.030	1.090	1.000	1.000	51,126	-0.05(-4.76%)
Sep 24, 2019	1.080	1.100	1.050	1.050	14,334	-0.09(-7.99%)
Sep 23, 2019	1.190	1.200	1.141	1.141	21,493	-0.05(-4.10%)
Sep 20, 2019	1.190	1.200	1.092	1.190	104,900	+0.01(+0.85%)
Sep 19, 2019	1.000	1.190	0.9100	1.180	89,164	+0.18(+18.00%)
Sep 18, 2019	1.010	1.040	0.9700	1.000	38,641	-0.01(-0.70%)
Sep 17, 2019	1.001	1.050	0.9900	1.007	16,813	-0.05(-5.00%)
Sep 16, 2019	1.050	1.190	0.9900	1.060	110,703	+0.02(+1.47%)
Sep 13, 2019	0.8501	1.069	0.8500	1.045	81,600	+0.15(+17.37%)
Sep 12, 2019	0.8600	0.8900	0.8300	0.8900	41,087	+0.06(+7.23%)
Sep 11, 2019	0.7900	0.8300	0.7900	0.8300	24,686	+0.05(+6.41%)
Sep 10, 2019	0.8200	0.8200	0.7800	0.7800	32,840	-0.04(-4.88%)
Sep 09, 2019	0.8200	0.8200	0.7900	0.8200	41,021	+0.03(+3.27%)
Sep 06, 2019	0.8050	0.8340	0.7900	0.7940	25,200	-0.01(-0.77%)
Sep 05, 2019	0.8190	0.8300	0.7500	0.8002	19,179	+0.01(+0.65%)
Sep 04, 2019	0.7500	0.8300	0.7450	0.7950	32,348	+0.03(+3.92%)
Sep 03, 2019	0.7911	0.8000	0.7400	0.7650	48,261	-0.03(-3.16%)
Aug 30, 2019	0.7711	0.8200	0.7711	0.7900	36,400	-0.01(-1.25%)
Aug 29, 2019	0.7534	0.8200	0.7534	0.8000	58,546	+0.04(+4.58%)
Aug 28, 2019	0.7500	0.8000	0.7500	0.7650	17,459	+0.01(+0.66%)
Aug 27, 2019	0.7500	0.7689	0.7500	0.7600	6,553	-0.01(-1.30%)
Aug 26, 2019	0.7675	0.8194	0.7675	0.7700	19,748	-0.02(-2.53%)
Aug 23, 2019	0.8300	0.8300	0.7544	0.7900	45,200	-0.04(-5.28%)
Aug 22, 2019	0.8100	0.8558	0.8100	0.8340	101,585	+0.02(+2.41%)
Aug 21, 2019	0.8400	0.8400	0.7601	0.8144	20,844	+0.01(+1.80%)
Aug 20, 2019	0.8300	0.8400	0.7700	0.8000	43,458	-0.04(-4.85%)
Aug 19, 2019	0.8600	0.8600	0.8300	0.8408	20,288	-0.02(-2.23%)
Aug 16, 2019	0.8600	0.8790	0.8100	0.8600	83,400	-0.03(-2.90%)
Aug 15, 2019	0.8500	0.8857	0.8000	0.8857	81,853	+0.02(+1.80%)
Aug 14, 2019	0.8600	0.9046	0.8600	0.8700	69,380	-0.03(-3.32%)
Aug 13, 2019	0.9600	0.9600	0.8400	0.8999	17,424	-0.02(-2.18%)
Aug 12, 2019	0.9400	0.9500	0.9000	0.9200	10,788	-0.00(-0.07%)
Aug 09, 2019	0.9314	0.9660	0.9000	0.9206	29,900	-0.01(-1.54%)
Aug 08, 2019	1.120	1.120	0.9314	0.9350	71,946	-0.02(-2.60%)
Aug 07, 2019	0.9900	0.9900	0.9300	0.9600	13,257	-0.04(-3.72%)
Aug 06, 2019	1.000	1.000	0.9554	0.9971	35,502	-0.00(-0.29%)
Aug 05, 2019	0.9400	1.000	0.8283	1.000	28,390	+0.06(+6.38%)
Aug 02, 2019	0.9300	0.9900	0.9001	0.9400	27,000	+0.04(+4.28%)
Aug 01, 2019	0.9900	0.9900	0.9014	0.9014	18,903	-0.05(-5.12%)
Jul 31, 2019	0.9450	0.9900	0.9450	0.9500	17,035	+0.05(+5.56%)
Jul 30, 2019	0.9600	1.000	0.9000	0.9000	28,188	-0.08(-8.16%)
Jul 29, 2019	0.9900	1.000	0.9600	0.9800	16,108	-0.01(-1.01%)
Jul 26, 2019	1.010	1.020	0.9652	0.9900	10,900	+0.02(+1.55%)
Jul 25, 2019	1.030	1.030	0.9500	0.9749	22,502	-0.02(-2.16%)
Jul 24, 2019	1.020	1.050	0.9501	0.9964	40,848	-0.03(-3.26%)
Jul 23, 2019	1.020	1.040	1.000	1.030	52,366	+0.03(+3.00%)
Jul 22, 2019	0.9700	1.050	0.9700	1.000	73,559	+0.00(+0.00%)
Jul 19, 2019	1.010	1.010	0.9650	1.000	23,100	-0.02(-1.96%)
Jul 18, 2019	0.9300	1.020	0.9300	1.020	119,416	+0.06(+6.25%)
Jul 17, 2019	0.9600	1.000	0.9202	0.9600	73,317	-0.01(-1.03%)
Jul 16, 2019	0.9400	0.9900	0.8600	0.9700	157,046	+0.01(+1.04%)
Jul 15, 2019	0.8600	1.270	0.8600	0.9600	2,405,805	+0.14(+17.07%)
Jul 12, 2019	0.8697	0.8698	0.8200	0.8200	23,500	-0.04(-5.16%)
Jul 11, 2019	0.8800	0.8844	0.8600	0.8646	16,307	-0.01(-0.62%)
Jul 10, 2019	0.8745	0.9000	0.8700	0.8700	16,691	+0.00(+0.00%)
Jul 09, 2019	0.9197	0.9197	0.8700	0.8700	9,009	-0.00(-0.02%)
Jul 08, 2019	0.9200	0.9200	0.8701	0.8702	3,012	-0.03(-3.57%)
Jul 05, 2019	0.8990	0.9051	0.8501	0.9024	28,900	-0.00(-0.30%)
Jul 03, 2019	0.8510	0.9075	0.8510	0.9051	10,100	+0.03(+3.92%)
Jul 02, 2019	0.8500	0.9000	0.8500	0.8710	8,699	+0.02(+2.47%)
Jul 01, 2019	0.8600	0.9001	0.8500	0.8500	31,784	+0.00(+0.00%)
Jun 28, 2019	0.9040	0.9199	0.8500	0.8500	76,300	-0.03(-3.41%)
Jun 27, 2019	0.8900	0.9200	0.8500	0.8800	22,260	-0.04(-4.35%)
Jun 26, 2019	0.8900	0.9300	0.8600	0.9200	32,689	+0.07(+8.21%)
Jun 25, 2019	0.9352	0.9456	0.8502	0.8502	15,929	-0.04(-4.47%)
Jun 24, 2019	0.9196	0.9315	0.8800	0.8900	35,095	-0.06(-5.88%)
Jun 21, 2019	0.9066	0.9456	0.9066	0.9456	8,000	+0.02(+1.68%)
Jun 20, 2019	0.9100	0.9599	0.8900	0.9300	18,675	+0.01(+1.09%)
Jun 19, 2019	0.9031	0.9603	0.9031	0.9200	9,115	-0.03(-3.08%)
Jun 18, 2019	0.9000	0.9800	0.9000	0.9492	80,149	-0.00(-0.08%)
Jun 17, 2019	0.9400	0.9600	0.9000	0.9500	21,263	+0.05(+5.56%)
Jun 14, 2019	0.9200	0.9750	0.9000	0.9000	41,700	-0.06(-6.24%)
Jun 13, 2019	1.050	1.140	0.9300	0.9599	224,703	+0.06(+6.66%)
Jun 12, 2019	0.9000	0.9500	0.8700	0.9000	7,808	-0.00(-0.22%)
Jun 11, 2019	0.8800	0.9688	0.8800	0.9020	4,461	-0.03(-3.01%)
Jun 10, 2019	0.8800	0.9780	0.8800	0.9300	31,521	+0.05(+5.68%)
Jun 07, 2019	0.9100	0.9600	0.8800	0.8800	50,100	-0.04(-4.35%)
Jun 06, 2019	1.050	1.093	0.9120	0.9200	18,030	+0.01(+1.10%)
Jun 05, 2019	0.9312	0.9848	0.9100	0.9100	35,160	-0.05(-5.21%)
Jun 04, 2019	0.9500	0.9975	0.9100	0.9600	37,148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.