Ayala Pharmaceuticals Inc (NQ: ADXS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3700	0.3769	0.3357	0.3380	1,783,500	-0.03(-8.67%)
Oct 29, 2020	0.3602	0.3801	0.3601	0.3701	1,284,667	+0.01(+2.78%)
Oct 28, 2020	0.3900	0.3917	0.3526	0.3601	3,028,644	-0.03(-8.60%)
Oct 27, 2020	0.4079	0.4150	0.3900	0.3940	4,533,398	-0.04(-8.71%)
Oct 26, 2020	0.4740	0.4900	0.4200	0.4316	13,385,437	-0.08(-15.26%)
Oct 23, 2020	0.4800	0.5175	0.4655	0.5093	4,399,500	+0.02(+3.62%)
Oct 22, 2020	0.5100	0.5106	0.4711	0.4915	3,212,447	-0.02(-3.74%)
Oct 21, 2020	0.4600	0.5390	0.4435	0.5106	15,153,258	+0.05(+10.93%)
Oct 20, 2020	0.4600	0.4700	0.4250	0.4603	2,351,318	+0.00(+0.07%)
Oct 19, 2020	0.4118	0.4690	0.4030	0.4600	3,904,046	+0.05(+13.41%)
Oct 16, 2020	0.4187	0.4199	0.4026	0.4056	683,800	-0.01(-3.15%)
Oct 15, 2020	0.3900	0.4238	0.3900	0.4188	1,931,279	+0.03(+7.08%)
Oct 14, 2020	0.4011	0.4049	0.3900	0.3911	666,345	-0.01(-1.76%)
Oct 13, 2020	0.4014	0.4100	0.3950	0.3981	539,233	-0.00(-0.85%)
Oct 12, 2020	0.4288	0.4288	0.4000	0.4015	837,187	-0.01(-2.10%)
Oct 09, 2020	0.3948	0.4190	0.3930	0.4101	804,300	+0.01(+3.77%)
Oct 08, 2020	0.3960	0.4100	0.3925	0.3952	913,617	-0.00(-0.70%)
Oct 07, 2020	0.4001	0.4066	0.3960	0.3980	433,302	+0.00(+1.02%)
Oct 06, 2020	0.4000	0.4100	0.3910	0.3940	686,564	-0.01(-1.43%)
Oct 05, 2020	0.4215	0.4215	0.3950	0.3997	954,989	-0.01(-2.37%)
Oct 02, 2020	0.3874	0.4128	0.3874	0.4094	1,041,000	+0.01(+3.51%)
Oct 01, 2020	0.4150	0.4150	0.3950	0.3955	890,212	-0.01(-3.54%)
Sep 30, 2020	0.4200	0.4500	0.4000	0.4100	1,396,911	-0.03(-6.71%)
Sep 29, 2020	0.3957	0.4507	0.3957	0.4395	6,229,294	+0.05(+12.12%)
Sep 28, 2020	0.3800	0.4041	0.3715	0.3920	1,376,878	+0.00(+0.98%)
Sep 25, 2020	0.3517	0.3990	0.3400	0.3882	2,615,800	+0.02(+5.89%)
Sep 24, 2020	0.4788	0.4830	0.3545	0.3666	9,718,025	-0.02(-4.80%)
Sep 23, 2020	0.4208	0.4250	0.3821	0.3851	1,115,593	-0.04(-9.13%)
Sep 22, 2020	0.4200	0.4278	0.4125	0.4238	709,493	+0.01(+1.85%)
Sep 21, 2020	0.4400	0.4400	0.4022	0.4161	714,242	-0.03(-6.49%)
Sep 18, 2020	0.4310	0.4490	0.4300	0.4450	426,400	+0.01(+2.63%)
Sep 17, 2020	0.4500	0.4500	0.4208	0.4336	785,049	-0.01(-1.45%)
Sep 16, 2020	0.4500	0.4500	0.4400	0.4400	438,210	+0.00(+0.00%)
Sep 15, 2020	0.4570	0.4570	0.4367	0.4400	688,533	-0.00(-1.01%)
Sep 14, 2020	0.4400	0.4500	0.4347	0.4445	317,376	+0.00(+0.93%)
Sep 11, 2020	0.4387	0.4485	0.4355	0.4404	443,700	+0.00(+0.09%)
Sep 10, 2020	0.4380	0.4600	0.4200	0.4400	808,409	+0.00(+0.00%)
Sep 09, 2020	0.4540	0.4540	0.4000	0.4400	1,089,552	+0.00(+0.00%)
Sep 08, 2020	0.4300	0.4500	0.4200	0.4400	1,218,282	+0.00(+0.00%)
Sep 04, 2020	0.4400	0.4499	0.4250	0.4400	967,700	-0.00(-0.43%)
Sep 03, 2020	0.4400	0.4560	0.4200	0.4419	2,268,122	+0.00(+0.57%)
Sep 02, 2020	0.4695	0.4695	0.4321	0.4394	1,247,086	-0.03(-6.07%)
Sep 01, 2020	0.4800	0.4820	0.4480	0.4678	1,991,393	-0.03(-6.44%)
Aug 31, 2020	0.5200	0.5300	0.4800	0.5000	1,243,891	-0.03(-5.91%)
Aug 28, 2020	0.4840	0.5500	0.4840	0.5314	2,123,300	+0.05(+10.71%)
Aug 27, 2020	0.4500	0.5100	0.4500	0.4800	1,967,536	+0.03(+6.05%)
Aug 26, 2020	0.4700	0.4700	0.4500	0.4526	472,296	-0.01(-2.06%)
Aug 25, 2020	0.4500	0.4695	0.4500	0.4621	490,774	+0.01(+2.69%)
Aug 24, 2020	0.4700	0.4800	0.4300	0.4500	1,176,012	-0.01(-2.64%)
Aug 21, 2020	0.4790	0.4900	0.4610	0.4622	649,900	-0.02(-3.71%)
Aug 20, 2020	0.5300	0.5300	0.4600	0.4800	1,011,986	-0.01(-2.02%)
Aug 19, 2020	0.5070	0.5193	0.4800	0.4899	1,378,850	-0.02(-3.94%)
Aug 18, 2020	0.5000	0.5200	0.5000	0.5100	958,694	+0.01(+0.99%)
Aug 17, 2020	0.5299	0.5349	0.5010	0.5050	1,441,551	-0.02(-3.46%)
Aug 14, 2020	0.5400	0.5540	0.5200	0.5231	773,500	-0.01(-1.88%)
Aug 13, 2020	0.5450	0.5500	0.5250	0.5331	776,622	-0.01(-2.18%)
Aug 12, 2020	0.5600	0.5611	0.5400	0.5450	669,869	-0.01(-2.10%)
Aug 11, 2020	0.5900	0.5900	0.5550	0.5567	751,097	-0.02(-3.06%)
Aug 10, 2020	0.5500	0.5795	0.5500	0.5743	921,781	+0.02(+4.42%)
Aug 07, 2020	0.5650	0.5700	0.5341	0.5500	1,109,600	-0.02(-3.51%)
Aug 06, 2020	0.5900	0.5900	0.5500	0.5700	673,177	+0.00(+0.00%)
Aug 05, 2020	0.5800	0.5800	0.5700	0.5700	745,037	+0.00(+0.00%)
Aug 04, 2020	0.5800	0.5900	0.5700	0.5700	1,067,581	-0.00(-0.51%)
Aug 03, 2020	0.5853	0.6195	0.5651	0.5729	1,323,741	-0.01(-1.28%)
Jul 31, 2020	0.6012	0.6090	0.5800	0.5803	520,000	-0.01(-2.37%)
Jul 30, 2020	0.5700	0.6100	0.5700	0.5944	969,741	-0.01(-0.90%)
Jul 29, 2020	0.6000	0.6000	0.5700	0.5998	643,211	+0.00(+0.82%)
Jul 28, 2020	0.5749	0.6000	0.5611	0.5949	484,671	+0.01(+2.57%)
Jul 27, 2020	0.5800	0.6000	0.5700	0.5800	562,745	-0.02(-3.01%)
Jul 24, 2020	0.5980	0.6000	0.5501	0.5980	843,100	-0.00(-0.38%)
Jul 23, 2020	0.6050	0.6399	0.5906	0.6003	1,266,661	-0.00(-0.02%)
Jul 22, 2020	0.6334	0.6340	0.5900	0.6004	791,764	-0.03(-4.70%)
Jul 21, 2020	0.6600	0.6600	0.6100	0.6300	1,569,333	+0.00(+0.00%)
Jul 20, 2020	0.5800	0.6500	0.5700	0.6300	2,785,443	+0.07(+12.24%)
Jul 17, 2020	0.5600	0.5754	0.5444	0.5613	1,637,800	+0.02(+3.94%)
Jul 16, 2020	0.5400	0.5500	0.5200	0.5400	553,919	+0.00(+0.56%)
Jul 15, 2020	0.5220	0.5500	0.5180	0.5370	1,187,774	-0.00(-0.19%)
Jul 14, 2020	0.5543	0.5543	0.5223	0.5380	457,985	-0.00(-0.74%)
Jul 13, 2020	0.5675	0.5690	0.5420	0.5420	720,929	-0.03(-4.75%)
Jul 10, 2020	0.5589	0.5690	0.5500	0.5690	539,600	+0.01(+1.79%)
Jul 09, 2020	0.5700	0.5737	0.5460	0.5590	473,565	-0.01(-1.84%)
Jul 08, 2020	0.5401	0.5740	0.5401	0.5695	606,135	+0.02(+3.55%)
Jul 07, 2020	0.5600	0.5800	0.5400	0.5500	575,338	-0.02(-3.51%)
Jul 06, 2020	0.5500	0.5700	0.5400	0.5700	700,292	+0.02(+2.78%)
Jul 02, 2020	0.5550	0.5700	0.5310	0.5546	591,700	+0.02(+4.64%)
Jul 01, 2020	0.5300	0.5400	0.5200	0.5300	656,934	-0.01(-1.12%)
Jun 30, 2020	0.5550	0.5550	0.5201	0.5360	1,534,822	-0.02(-4.29%)
Jun 29, 2020	0.5700	0.5800	0.5500	0.5600	731,450	-0.00(-0.88%)
Jun 26, 2020	0.5850	0.5850	0.5582	0.5650	1,104,500	-0.02(-3.75%)
Jun 25, 2020	0.5800	0.6001	0.5721	0.5870	1,196,434	-0.02(-3.45%)
Jun 24, 2020	0.6150	0.6199	0.5910	0.6080	959,801	-0.01(-1.94%)
Jun 23, 2020	0.6100	0.6290	0.6100	0.6200	665,260	+0.00(+0.00%)
Jun 22, 2020	0.6300	0.6300	0.5900	0.6200	1,347,613	-0.02(-2.38%)
Jun 19, 2020	0.6204	0.6390	0.6100	0.6351	1,162,600	+0.01(+0.81%)
Jun 18, 2020	0.6200	0.6400	0.6200	0.6300	886,133	-0.01(-1.56%)
Jun 17, 2020	0.6300	0.6600	0.6100	0.6400	1,195,424	-0.01(-1.54%)
Jun 16, 2020	0.6700	0.6800	0.6400	0.6500	1,700,513	-0.01(-1.52%)
Jun 15, 2020	0.6500	0.6800	0.6300	0.6600	1,191,633	+0.00(+0.06%)
Jun 12, 2020	0.7000	0.7000	0.6300	0.6596	2,860,600	+0.01(+1.48%)
Jun 11, 2020	0.7500	0.8000	0.6000	0.6500	7,868,519	-0.20(-23.53%)
Jun 10, 2020	0.8500	0.8700	0.8000	0.8500	1,599,734	+0.01(+1.31%)
Jun 09, 2020	0.8500	0.8500	0.7732	0.8390	1,091,968	-0.00(-0.12%)
Jun 08, 2020	0.8200	0.8400	0.7900	0.8400	2,162,847	+0.06(+8.22%)
Jun 05, 2020	0.7700	0.7800	0.7402	0.7762	976,100	+0.02(+2.13%)
Jun 04, 2020	0.7800	0.7900	0.7300	0.7600	1,221,320	-0.02(-2.56%)
Jun 03, 2020	0.8100	0.8300	0.7500	0.7800	2,435,988	+0.01(+1.19%)
Jun 02, 2020	0.7160	0.8000	0.7002	0.7708	1,840,004	+0.06(+8.56%)
Jun 01, 2020	0.7000	0.7100	0.6600	0.7100	736,251	+0.02(+3.50%)
May 29, 2020	0.7052	0.7097	0.6500	0.6860	1,116,200	-0.01(-1.04%)
May 28, 2020	0.7100	0.7170	0.6932	0.6932	540,368	-0.01(-1.00%)
May 27, 2020	0.7020	0.7154	0.6701	0.7002	1,148,378	+0.00(+0.03%)
May 26, 2020	0.7200	0.7300	0.7000	0.7000	960,503	-0.01(-1.28%)
May 22, 2020	0.7400	0.7400	0.6950	0.7091	888,200	-0.01(-2.00%)
May 21, 2020	0.7190	0.7589	0.7105	0.7236	958,401	+0.01(+1.92%)
May 20, 2020	0.7319	0.7399	0.6899	0.7100	1,054,395	-0.01(-1.43%)
May 19, 2020	0.7399	0.7399	0.7065	0.7203	573,992	-0.00(-0.15%)
May 18, 2020	0.7911	0.7911	0.7000	0.7214	1,263,042	-0.01(-1.73%)
May 15, 2020	0.7200	0.7550	0.7035	0.7341	858,200	+0.02(+3.39%)
May 14, 2020	0.7100	0.7500	0.6900	0.7100	829,647	+0.01(+1.43%)
May 13, 2020	0.7900	0.8000	0.6500	0.7000	1,891,472	-0.09(-11.39%)
May 12, 2020	0.8300	0.8300	0.7605	0.7900	1,972,874	+0.02(+2.60%)
May 11, 2020	0.7500	0.8100	0.7200	0.7700	2,827,603	+0.04(+5.62%)
May 08, 2020	0.7200	0.7500	0.6900	0.7290	1,226,000	+0.01(+1.25%)
May 07, 2020	0.7200	0.7500	0.7100	0.7200	1,313,127	+0.01(+2.06%)
May 06, 2020	0.6588	0.7300	0.6522	0.7055	1,992,642	+0.06(+8.54%)
May 05, 2020	0.6700	0.6900	0.6400	0.6500	510,563	-0.01(-1.56%)
May 04, 2020	0.6200	0.6750	0.6200	0.6603	588,053	+0.01(+1.58%)
May 01, 2020	0.6700	0.6700	0.6200	0.6500	785,400	-0.02(-3.06%)
Apr 30, 2020	0.7000	0.7100	0.6500	0.6705	840,348	-0.03(-4.21%)
Apr 29, 2020	0.7400	0.7500	0.6800	0.7000	1,660,781	-0.02(-2.78%)
Apr 28, 2020	0.6800	0.7300	0.6500	0.7200	2,259,385	+0.07(+10.77%)
Apr 27, 2020	0.6000	0.6600	0.5900	0.6500	1,579,069	+0.06(+10.79%)
Apr 24, 2020	0.5850	0.5920	0.5658	0.5867	764,900	+0.01(+1.16%)
Apr 23, 2020	0.5900	0.6000	0.5700	0.5800	752,612	-0.01(-1.69%)
Apr 22, 2020	0.6000	0.6300	0.5700	0.5900	1,153,184	-0.02(-3.28%)
Apr 21, 2020	0.6500	0.6500	0.5800	0.6100	1,030,530	-0.01(-1.61%)
Apr 20, 2020	0.6400	0.6500	0.6000	0.6200	1,103,970	-0.01(-2.32%)
Apr 17, 2020	0.6300	0.6490	0.6033	0.6347	1,428,200	+0.00(+0.75%)
Apr 16, 2020	0.6600	0.6600	0.6200	0.6300	982,427	-0.03(-4.26%)
Apr 15, 2020	0.6563	0.6600	0.6100	0.6580	1,080,022	-0.00(-0.30%)
Apr 14, 2020	0.6500	0.6800	0.6400	0.6600	1,190,255	+0.03(+4.76%)
Apr 13, 2020	0.6800	0.6900	0.6000	0.6300	1,177,699	-0.06(-8.27%)
Apr 09, 2020	0.6700	0.7000	0.6700	0.6868	1,597,500	-0.01(-1.60%)
Apr 08, 2020	0.6350	0.7100	0.6200	0.6980	1,873,256	+0.08(+13.31%)
Apr 07, 2020	0.6600	0.6689	0.6000	0.6160	1,563,366	-0.01(-2.22%)
Apr 06, 2020	0.5480	0.6708	0.5450	0.6300	2,351,080	+0.09(+17.14%)
Apr 03, 2020	0.5235	0.5378	0.5193	0.5378	660,000	+0.02(+3.42%)
Apr 02, 2020	0.5400	0.5400	0.5100	0.5200	915,708	-0.01(-2.33%)
Apr 01, 2020	0.5300	0.5500	0.5200	0.5324	979,612	+0.00(+0.45%)
Mar 31, 2020	0.5400	0.5600	0.5200	0.5300	786,731	-0.01(-1.85%)
Mar 30, 2020	0.5600	0.5600	0.5300	0.5400	862,845	-0.02(-3.40%)
Mar 27, 2020	0.5879	0.5879	0.5403	0.5590	839,600	-0.03(-5.25%)
Mar 26, 2020	0.6000	0.6400	0.5700	0.5900	1,531,983	-0.01(-1.67%)
Mar 25, 2020	0.5600	0.6500	0.5300	0.6000	2,063,634	+0.05(+9.09%)
Mar 24, 2020	0.5400	0.5700	0.5000	0.5500	1,808,804	+0.04(+7.84%)
Mar 23, 2020	0.5200	0.5400	0.4800	0.5100	1,416,307	-0.04(-7.27%)
Mar 20, 2020	0.5700	0.5900	0.5300	0.5500	1,365,800	-0.01(-0.90%)
Mar 19, 2020	0.5300	0.5800	0.5100	0.5550	1,109,918	+0.02(+2.78%)
Mar 18, 2020	0.5400	0.5900	0.5200	0.5400	1,429,191	-0.04(-6.86%)
Mar 17, 2020	0.5061	0.5900	0.5000	0.5798	1,482,342	+0.08(+15.96%)
Mar 16, 2020	0.4300	0.5400	0.4200	0.5000	1,678,014	-0.01(-1.52%)
Mar 13, 2020	0.5800	0.5900	0.4501	0.5077	2,279,400	-0.02(-4.21%)
Mar 12, 2020	0.6400	0.6500	0.5200	0.5300	3,067,655	-0.14(-20.49%)
Mar 11, 2020	0.6800	0.7200	0.6601	0.6666	2,065,358	-0.02(-3.39%)
Mar 10, 2020	0.7500	0.7800	0.6800	0.6900	2,481,654	-0.04(-5.89%)
Mar 09, 2020	0.7400	0.7400	0.7000	0.7332	2,416,902	-0.06(-7.94%)
Mar 06, 2020	0.8000	0.8200	0.7500	0.7964	3,201,100	-0.03(-4.16%)
Mar 05, 2020	0.8567	0.8649	0.8100	0.8310	2,006,806	-0.03(-3.37%)
Mar 04, 2020	0.8200	0.8890	0.8200	0.8600	2,709,392	+0.03(+3.51%)
Mar 03, 2020	0.9000	0.9000	0.8022	0.8308	2,448,802	-0.06(-6.65%)
Mar 02, 2020	0.8000	0.9100	0.7700	0.8900	3,141,932	+0.08(+9.85%)
Feb 28, 2020	0.6700	0.8399	0.6605	0.8102	6,661,600	+0.04(+4.66%)
Feb 27, 2020	0.8600	0.8650	0.7500	0.7741	7,047,199	-0.12(-13.47%)
Feb 26, 2020	0.8346	0.9140	0.8346	0.8946	3,389,993	+0.02(+2.03%)
Feb 25, 2020	0.9051	0.9400	0.8320	0.8768	3,745,724	-0.03(-3.65%)
Feb 24, 2020	0.9200	0.9600	0.8700	0.9100	4,475,218	-0.07(-6.71%)
Feb 21, 2020	0.9900	0.9988	0.9320	0.9755	4,691,900	-0.04(-4.36%)
Feb 20, 2020	1.090	1.100	1.000	1.020	7,904,768	-0.05(-4.67%)
Feb 19, 2020	1.060	1.100	1.010	1.070	4,807,523	+0.02(+1.90%)
Feb 18, 2020	1.020	1.110	1.000	1.050	6,437,142	+0.04(+3.96%)
Feb 14, 2020	1.010	1.070	0.9500	1.010	5,993,400	-0.03(-2.88%)
Feb 13, 2020	1.160	1.190	1.020	1.040	7,942,186	-0.05(-4.59%)
Feb 12, 2020	1.090	1.120	0.9600	1.090	8,633,563	+0.01(+0.93%)
Feb 11, 2020	1.160	1.260	1.050	1.080	16,651,166	+0.01(+0.93%)
Feb 10, 2020	0.8800	1.090	0.8600	1.070	15,946,560	+0.24(+28.71%)
Feb 07, 2020	0.8850	0.9175	0.8201	0.8313	3,817,500	-0.06(-6.60%)
Feb 06, 2020	0.9100	0.9300	0.8700	0.8900	3,421,548	-0.03(-3.26%)
Feb 05, 2020	0.9400	0.9500	0.9000	0.9200	2,910,590	+0.00(+0.07%)
Feb 04, 2020	0.8500	0.9494	0.8300	0.9194	5,367,203	+0.07(+8.16%)
Feb 03, 2020	0.8500	0.8600	0.8000	0.8500	4,323,448	-0.01(-1.16%)
Jan 31, 2020	0.8901	0.9800	0.8205	0.8600	8,433,100	-0.04(-4.44%)
Jan 30, 2020	0.6800	0.9500	0.6800	0.9000	20,609,276	+0.22(+32.35%)
Jan 29, 2020	0.8000	0.8200	0.6500	0.6800	7,414,868	-0.11(-14.41%)
Jan 28, 2020	0.8100	0.8300	0.7700	0.7945	3,066,063	-0.02(-3.04%)
Jan 27, 2020	0.7800	0.8568	0.7600	0.8194	5,759,861	-0.07(-8.08%)
Jan 24, 2020	1.000	1.000	0.8000	0.8914	5,793,000	-0.08(-8.08%)
Jan 23, 2020	1.050	1.052	0.8511	0.9698	5,014,898	-0.08(-7.64%)
Jan 22, 2020	1.060	1.080	1.040	1.050	4,831,775	+0.01(+0.96%)
Jan 21, 2020	1.050	1.090	1.010	1.040	10,174,441	-0.17(-14.05%)
Jan 17, 2020	1.290	1.350	1.200	1.210	3,972,800	-0.06(-4.72%)
Jan 16, 2020	1.230	1.290	1.190	1.270	5,220,379	+0.10(+8.55%)
Jan 15, 2020	1.120	1.170	1.090	1.170	2,437,905	+0.02(+1.74%)
Jan 14, 2020	1.200	1.210	1.060	1.150	4,227,691	-0.07(-5.74%)
Jan 13, 2020	1.250	1.300	1.200	1.220	4,367,060	+0.01(+0.83%)
Jan 10, 2020	1.180	1.270	1.130	1.210	6,146,100	+0.05(+4.31%)
Jan 09, 2020	1.190	1.240	1.120	1.160	4,305,532	-0.07(-5.69%)
Jan 08, 2020	1.240	1.320	1.150	1.230	8,187,347	-0.07(-5.38%)
Jan 07, 2020	1.460	1.480	1.220	1.300	39,557,916	+0.23(+21.50%)
Jan 06, 2020	1.140	1.170	1.010	1.070	5,775,835	-0.05(-4.46%)
Jan 03, 2020	1.050	1.220	1.010	1.120	9,663,800	+0.03(+2.75%)
Jan 02, 2020	0.9100	1.180	0.9000	1.090	16,829,648	+0.23(+27.08%)
Dec 31, 2019	0.7900	0.8886	0.7200	0.8577	7,523,400	+0.09(+11.39%)
Dec 30, 2019	0.8600	0.9300	0.7500	0.7700	9,362,826	-0.05(-6.10%)
Dec 27, 2019	0.7100	0.8700	0.7000	0.8200	10,906,600	+0.12(+17.97%)
Dec 26, 2019	0.6868	0.7450	0.6800	0.6951	4,885,527	+0.04(+5.32%)
Dec 24, 2019	0.6000	0.6900	0.5900	0.6600	3,711,400	+0.06(+10.00%)
Dec 23, 2019	0.6000	0.6000	0.5600	0.6000	1,689,608	+0.00(+0.47%)
Dec 20, 2019	0.6193	0.6193	0.5550	0.5972	3,173,100	+0.02(+2.97%)
Dec 19, 2019	0.5800	0.5900	0.5500	0.5800	2,188,157	-0.01(-1.36%)
Dec 18, 2019	0.6400	0.6400	0.5511	0.5880	4,288,785	-0.05(-8.18%)
Dec 17, 2019	0.6500	0.6679	0.6300	0.6404	2,785,031	-0.02(-2.97%)
Dec 16, 2019	0.6500	0.6700	0.6300	0.6600	2,767,112	+0.01(+1.54%)
Dec 13, 2019	0.6913	0.7200	0.6320	0.6500	3,899,400	-0.01(-1.96%)
Dec 12, 2019	0.6500	0.7230	0.6205	0.6630	5,438,291	+0.01(+2.00%)
Dec 11, 2019	0.5900	0.6888	0.5700	0.6500	7,875,943	+0.01(+1.56%)
Dec 10, 2019	0.8100	0.8500	0.5500	0.6400	21,438,568	-0.17(-21.47%)
Dec 09, 2019	0.8148	0.9890	0.7700	0.8150	25,150,260	+0.05(+6.26%)
Dec 06, 2019	0.6400	0.7900	0.6400	0.7670	16,960,200	+0.14(+21.75%)
Dec 05, 2019	0.6083	0.6480	0.5810	0.6300	4,152,719	+0.03(+5.00%)
Dec 04, 2019	0.5900	0.6300	0.5500	0.6000	6,226,405	+0.02(+3.45%)
Dec 03, 2019	0.6100	0.6900	0.5200	0.5800	14,291,181	-0.05(-7.94%)
Dec 02, 2019	0.5100	0.6500	0.5000	0.6300	20,637,508	+0.12(+22.52%)
Nov 29, 2019	0.4360	0.5150	0.4350	0.5142	7,455,500	+0.08(+18.21%)
Nov 27, 2019	0.4077	0.4430	0.3970	0.4350	3,625,900	+0.03(+6.10%)
Nov 26, 2019	0.4272	0.4300	0.3999	0.4100	4,209,112	-0.02(-5.09%)
Nov 25, 2019	0.4432	0.4670	0.4101	0.4320	5,444,871	-0.01(-2.31%)
Nov 22, 2019	0.4000	0.4665	0.3902	0.4422	10,351,500	+0.05(+13.36%)
Nov 21, 2019	0.3700	0.4100	0.3565	0.3901	6,022,105	+0.01(+2.09%)
Nov 20, 2019	0.3600	0.4200	0.3531	0.3821	6,311,769	-0.01(-2.03%)
Nov 19, 2019	0.5200	0.5300	0.3800	0.3900	19,519,884	-0.11(-22.00%)
Nov 18, 2019	0.4100	0.5300	0.4000	0.5000	26,309,932	+0.10(+25.31%)
Nov 15, 2019	0.3865	0.4150	0.3681	0.3990	7,395,800	+0.02(+5.00%)
Nov 14, 2019	0.3670	0.3850	0.3451	0.3800	4,462,428	+0.02(+5.26%)
Nov 13, 2019	0.3300	0.3750	0.3160	0.3610	5,392,896	+0.03(+9.39%)
Nov 12, 2019	0.3300	0.3469	0.3221	0.3300	2,369,956	+0.00(+0.00%)
Nov 11, 2019	0.3500	0.3500	0.3100	0.3300	2,567,000	-0.01(-2.14%)
Nov 08, 2019	0.3200	0.3490	0.3100	0.3372	3,799,000	+0.02(+6.34%)
Nov 07, 2019	0.3200	0.3221	0.3081	0.3171	1,585,181	+0.00(+0.67%)
Nov 06, 2019	0.3200	0.3252	0.3080	0.3150	2,164,976	-0.01(-2.78%)
Nov 05, 2019	0.3300	0.3350	0.3070	0.3240	2,974,910	-0.00(-0.25%)
Nov 04, 2019	0.3233	0.3290	0.3110	0.3248	2,287,449	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.