Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		82.11	82.11	82.11	12,883,869	-1.51(-1.81%)
Dec 30, 2020	81.74	83.66	81.20	83.63	12,883,869	+3.16(+3.92%)
Dec 29, 2020	77.62	80.58	77.53	80.47	10,365,566	+4.23(+5.55%)
Dec 28, 2020	77.24	78.28	75.72	76.24	10,155,717	-2.69(-3.41%)
Dec 24, 2020	77.90	80.95	77.64	78.93	13,021,806	-0.91(-1.14%)
Dec 23, 2020	79.44	81.71	78.67	79.83	14,130,839	+2.49(+3.23%)
Dec 22, 2020	75.90	77.43	75.25	77.34	8,320,469	+2.01(+2.67%)
Dec 21, 2020	74.37	75.91	74.14	75.33	8,813,440	-0.83(-1.09%)
Dec 18, 2020	76.92	77.35	75.76	76.16	10,505,096	-1.10(-1.43%)
Dec 17, 2020	77.68	77.88	76.27	77.26	9,656,678	+0.88(+1.15%)
Dec 16, 2020	75.20	76.63	74.66	76.39	9,584,889	+2.12(+2.86%)
Dec 15, 2020	74.68	75.16	73.89	74.27	9,038,185	-0.43(-0.58%)
Dec 14, 2020	76.14	76.60	73.86	74.70	13,866,891	-2.48(-3.21%)
Dec 11, 2020	76.88	79.09	76.60	77.17	14,925,557	+0.84(+1.10%)
Dec 10, 2020	76.13	76.79	75.58	76.33	10,641,317	-0.10(-0.13%)
Dec 09, 2020	76.83	77.86	76.27	76.43	11,892,617	-0.18(-0.23%)
Dec 08, 2020	78.48	78.48	76.13	76.61	17,430,450	-1.38(-1.77%)
Dec 07, 2020	79.51	79.82	77.47	77.99	13,547,284	-1.59(-2.00%)
Dec 04, 2020	81.38	81.70	79.03	79.58	10,074,333	-1.03(-1.27%)
Dec 03, 2020	79.55	81.34	79.47	80.61	8,478,101	+1.78(+2.26%)
Dec 02, 2020	78.93	79.31	77.34	78.82	13,283,697	-0.92(-1.15%)
Dec 01, 2020	80.57	80.69	79.03	79.74	11,645,532	+0.01(+0.01%)
Nov 30, 2020	82.43	82.64	77.82	79.73	19,237,016	-3.79(-4.54%)
Nov 27, 2020	83.20	83.88	82.37	83.52	6,195,431	+1.10(+1.34%)
Nov 25, 2020	82.17	83.15	81.05	82.42	12,229,540	-1.49(-1.77%)
Nov 24, 2020	83.25	84.34	82.51	83.91	10,190,265	+2.11(+2.58%)
Nov 23, 2020	82.71	83.24	80.73	81.79	10,551,443	-0.17(-0.21%)
Nov 20, 2020	80.51	82.12	79.76	81.96	11,331,939	+1.59(+1.98%)
Nov 19, 2020	79.60	80.65	79.14	80.37	11,511,287	-0.20(-0.24%)
Nov 18, 2020	81.39	81.48	78.84	80.57	13,427,114	-0.67(-0.83%)
Nov 17, 2020	81.63	82.11	80.05	81.24	18,248,562	+1.60(+2.01%)
Nov 16, 2020	82.67	83.69	78.60	79.65	34,097,220	-6.37(-7.41%)
Nov 13, 2020	84.94	86.25	82.40	86.02	24,455,762	+5.32(+6.60%)
Nov 12, 2020	81.30	83.76	80.20	80.69	23,166,786	+3.31(+4.27%)
Nov 11, 2020	74.27	77.79	73.39	77.39	19,048,546	+2.58(+3.45%)
Nov 10, 2020	77.09	77.42	73.10	74.81	28,965,636	-4.47(-5.63%)
Nov 09, 2020	85.79	86.38	78.48	79.27	22,279,542	-7.13(-8.25%)
Nov 06, 2020	85.94	86.66	84.92	86.40	10,310,589	+0.84(+0.98%)
Nov 05, 2020	85.64	86.00	82.34	85.56	17,846,210	+2.13(+2.55%)
Nov 04, 2020	80.99	83.68	80.53	83.43	25,823,838	+6.18(+8.01%)
Nov 03, 2020	74.55	77.63	73.03	77.25	15,313,705	+0.35(+0.45%)
Nov 02, 2020	77.39	77.94	74.58	76.90	9,586,880	+0.75(+0.98%)
Oct 30, 2020	76.68	76.92	74.99	76.15	9,831,333	-1.42(-1.83%)
Oct 29, 2020	75.88	79.34	75.67	77.57	14,078,351	+2.77(+3.70%)
Oct 28, 2020	75.95	76.60	74.56	74.81	8,738,764	-2.74(-3.53%)
Oct 27, 2020	76.39	78.44	75.31	77.54	8,470,573	+1.49(+1.97%)
Oct 26, 2020	75.78	76.58	74.74	76.05	5,222,841	+0.07(+0.09%)
Oct 23, 2020	75.44	75.98	74.10	75.98	7,320,832	+0.03(+0.04%)
Oct 22, 2020	77.74	78.13	74.86	75.96	9,364,546	-1.23(-1.60%)
Oct 21, 2020	77.89	78.90	76.78	77.19	8,213,545	+0.06(+0.07%)
Oct 20, 2020	75.67	78.02	75.67	77.13	10,389,192	+1.83(+2.43%)
Oct 19, 2020	76.60	77.20	74.94	75.30	8,614,800	-0.85(-1.12%)
Oct 16, 2020	76.07	76.83	75.36	76.15	10,468,486	+1.19(+1.58%)
Oct 15, 2020	73.80	75.03	73.46	74.97	11,285,877	-0.79(-1.05%)
Oct 14, 2020	77.36	77.67	74.65	75.76	13,276,577	-1.41(-1.83%)
Oct 13, 2020	78.56	78.80	76.72	77.17	13,274,777	-1.60(-2.03%)
Oct 12, 2020	76.73	79.77	76.51	78.77	19,313,194	+4.23(+5.68%)
Oct 09, 2020	73.88	74.87	73.49	74.54	12,117,675	+1.53(+2.10%)
Oct 08, 2020	73.34	73.42	72.02	73.00	11,754,894	+0.03(+0.04%)
Oct 07, 2020	73.39	74.18	72.57	72.98	13,040,238	+1.34(+1.86%)
Oct 06, 2020	71.83	73.35	71.29	71.64	10,716,316	+0.27(+0.38%)
Oct 05, 2020	71.82	72.43	70.61	71.37	6,552,644	+0.28(+0.39%)
Oct 02, 2020	71.69	72.99	70.77	71.09	9,447,778	-2.31(-3.14%)
Oct 01, 2020	73.56	73.80	72.37	73.40	7,943,284	+0.90(+1.24%)
Sep 30, 2020	71.27	73.63	70.66	72.50	12,175,453	+2.29(+3.26%)
Sep 29, 2020	71.09	71.37	69.82	70.21	6,346,960	-0.88(-1.24%)
Sep 28, 2020	70.89	71.09	69.08	71.09	8,821,671	+1.34(+1.92%)
Sep 25, 2020	68.08	70.23	67.03	69.75	13,399,902	+1.82(+2.68%)
Sep 24, 2020	68.66	69.40	67.59	67.93	13,020,332	-1.75(-2.51%)
Sep 23, 2020	70.10	71.76	69.22	69.68	10,658,998	-0.38(-0.55%)
Sep 22, 2020	70.35	70.60	69.19	70.06	7,730,615	-0.12(-0.17%)
Sep 21, 2020	67.97	70.20	67.28	70.18	9,823,137	+0.59(+0.85%)
Sep 18, 2020	70.14	70.80	68.26	69.59	10,249,893	+0.12(+0.17%)
Sep 17, 2020	68.21	69.57	67.97	69.47	9,738,688	-0.67(-0.96%)
Sep 16, 2020	71.94	72.00	70.02	70.15	8,630,986	-1.78(-2.48%)
Sep 15, 2020	73.08	73.26	71.55	71.93	8,668,839	+0.38(+0.54%)
Sep 14, 2020	70.72	71.85	70.06	71.55	7,927,972	+2.25(+3.25%)
Sep 11, 2020	70.23	71.17	68.50	69.30	11,317,380	-0.33(-0.47%)
Sep 10, 2020	72.05	73.02	68.71	69.62	12,636,833	-2.48(-3.45%)
Sep 09, 2020	72.06	72.55	70.72	72.11	9,575,448	+0.91(+1.27%)
Sep 08, 2020	71.00	72.87	70.42	71.20	15,068,672	-3.53(-4.72%)
Sep 04, 2020	72.84	75.48	70.44	74.73	23,016,282	+0.90(+1.21%)
Sep 03, 2020	76.02	76.31	71.02	73.84	20,533,712	-4.25(-5.44%)
Sep 02, 2020	79.83	80.88	76.41	78.09	14,835,131	+1.03(+1.33%)
Sep 01, 2020	74.26	77.53	73.93	77.06	12,248,839	+3.60(+4.90%)
Aug 31, 2020	74.68	75.17	73.40	73.46	13,822,135	-1.23(-1.65%)
Aug 28, 2020	74.43	75.41	73.70	74.70	8,558,634	+0.62(+0.83%)
Aug 27, 2020	75.31	75.89	73.08	74.08	13,564,835	-1.01(-1.34%)
Aug 26, 2020	75.72	76.09	74.10	75.09	20,432,162	+1.32(+1.79%)
Aug 25, 2020	71.53	74.56	71.31	73.77	20,446,376	+2.61(+3.66%)
Aug 24, 2020	71.92	72.21	70.07	71.16	13,391,599	+1.12(+1.60%)
Aug 21, 2020	69.65	70.74	69.00	70.04	13,460,919	+0.97(+1.41%)
Aug 20, 2020	66.57	69.49	66.35	69.07	23,544,896	+1.29(+1.90%)
Aug 19, 2020	66.14	68.84	66.14	67.78	23,669,760	+2.09(+3.19%)
Aug 18, 2020	63.70	66.70	63.65	65.69	24,889,120	+3.12(+4.99%)
Aug 17, 2020	60.40	62.68	58.48	62.57	35,259,256	+4.60(+7.93%)
Aug 14, 2020	58.60	58.66	56.93	57.97	10,993,987	-0.45(-0.77%)
Aug 13, 2020	59.27	59.28	58.09	58.42	7,969,385	-0.34(-0.57%)
Aug 12, 2020	57.84	59.34	57.58	58.76	7,422,488	+1.61(+2.81%)
Aug 11, 2020	57.91	58.46	56.84	57.15	10,931,770	-0.29(-0.50%)
Aug 10, 2020	57.56	58.62	55.96	57.44	13,630,932	-0.53(-0.92%)
Aug 07, 2020	58.97	59.41	56.74	57.97	15,092,873	-2.66(-4.39%)
Aug 06, 2020	61.18	61.19	59.37	60.64	11,521,320	-0.57(-0.93%)
Aug 05, 2020	60.24	61.51	59.69	61.21	9,794,613	+0.89(+1.47%)
Aug 04, 2020	60.72	60.84	59.84	60.32	8,078,437	+0.04(+0.06%)
Aug 03, 2020	59.79	61.23	59.73	60.28	10,745,383	+0.69(+1.16%)
Jul 31, 2020	58.81	60.02	58.28	59.59	12,052,696	+1.40(+2.41%)
Jul 30, 2020	58.46	58.67	57.52	58.19	6,045,585	-0.28(-0.48%)
Jul 29, 2020	57.75	59.27	57.67	58.47	6,053,556	+1.03(+1.79%)
Jul 28, 2020	58.73	58.81	57.25	57.44	6,232,321	-1.20(-2.05%)
Jul 27, 2020	56.95	58.70	56.91	58.65	9,772,838	+1.77(+3.12%)
Jul 24, 2020	55.43	57.29	54.89	56.87	12,493,415	+0.34(+0.59%)
Jul 23, 2020	57.95	58.19	55.97	56.54	12,724,290	-1.23(-2.13%)
Jul 22, 2020	57.88	58.31	56.86	57.77	10,293,023	-0.72(-1.23%)
Jul 21, 2020	60.79	60.81	57.62	58.49	15,573,759	-0.86(-1.45%)
Jul 20, 2020	59.24	59.51	58.17	59.35	11,230,622	+1.31(+2.25%)
Jul 17, 2020	58.63	58.63	57.54	58.04	5,785,114	+0.39(+0.68%)
Jul 16, 2020	56.72	58.02	55.50	57.65	11,886,520	-0.78(-1.34%)
Jul 15, 2020	58.27	58.92	57.54	58.43	8,762,270	+0.39(+0.68%)
Jul 14, 2020	56.89	58.34	56.01	58.04	15,804,920	-0.16(-0.27%)
Jul 13, 2020	61.47	61.98	58.02	58.20	15,786,715	-3.09(-5.05%)
Jul 10, 2020	61.92	62.12	60.30	61.29	11,045,156	-1.63(-2.60%)
Jul 09, 2020	63.52	64.62	61.30	62.92	19,004,884	+1.85(+3.03%)
Jul 08, 2020	59.30	61.56	58.78	61.08	23,125,094	+3.47(+6.02%)
Jul 07, 2020	58.79	59.05	57.57	57.61	9,603,201	-1.47(-2.48%)
Jul 06, 2020	59.40	59.83	58.38	59.08	17,409,642	+1.73(+3.01%)
Jul 02, 2020	57.34	57.84	56.80	57.35	11,232,277	+1.30(+2.32%)
Jul 01, 2020	56.20	56.78	55.69	56.05	6,881,971	-0.17(-0.30%)
Jun 30, 2020	55.45	56.89	55.31	56.22	11,299,818	+0.56(+1.01%)
Jun 29, 2020	55.17	56.05	54.41	55.66	8,794,278	-0.07(-0.12%)
Jun 26, 2020	56.48	56.94	55.07	55.72	13,338,563	-0.80(-1.42%)
Jun 25, 2020	55.72	56.68	54.95	56.53	8,343,788	+0.63(+1.12%)
Jun 24, 2020	56.13	57.04	54.72	55.90	12,644,842	-0.07(-0.13%)
Jun 23, 2020	55.98	56.69	55.25	55.97	10,992,190	+0.78(+1.40%)
Jun 22, 2020	55.25	55.26	54.12	55.20	16,531,261	+0.42(+0.77%)
Jun 19, 2020	56.98	56.98	54.69	54.78	24,806,346	-2.01(-3.54%)
Jun 18, 2020	56.81	56.98	55.60	56.79	42,932,488	-1.14(-1.97%)
Jun 17, 2020	57.45	58.31	57.05	57.93	25,854,006	+0.96(+1.69%)
Jun 16, 2020	56.52	57.25	54.46	56.96	17,367,914	+1.37(+2.47%)
Jun 15, 2020	53.23	55.65	53.06	55.59	13,028,076	+1.42(+2.62%)
Jun 12, 2020	54.66	55.13	52.87	54.17	15,569,988	+0.70(+1.31%)
Jun 11, 2020	54.45	55.27	53.00	53.47	21,005,572	-3.23(-5.70%)
Jun 10, 2020	55.85	56.96	55.65	56.70	12,374,869	+1.76(+3.20%)
Jun 09, 2020	54.59	55.59	54.58	54.95	12,525,394	-0.33(-0.59%)
Jun 08, 2020	56.12	56.32	54.23	55.27	12,435,760	+0.12(+0.22%)
Jun 05, 2020	54.27	55.88	53.87	55.15	18,878,214	+2.35(+4.46%)
Jun 04, 2020	52.74	53.70	52.17	52.80	11,278,121	-0.20(-0.37%)
Jun 03, 2020	52.48	53.74	52.13	52.99	14,472,471	+1.04(+2.00%)
Jun 02, 2020	51.41	52.48	51.16	51.96	16,482,015	+0.83(+1.63%)
Jun 01, 2020	50.63	51.27	49.87	51.13	11,820,494	+0.37(+0.74%)
May 29, 2020	47.97	50.75	47.70	50.75	18,140,116	+3.09(+6.49%)
May 28, 2020	48.17	49.02	47.31	47.66	11,391,957	-1.06(-2.19%)
May 27, 2020	49.48	49.51	46.63	48.73	17,656,442	-0.41(-0.84%)
May 26, 2020	48.80	50.87	48.74	49.14	22,911,364	+2.52(+5.41%)
May 22, 2020	46.95	47.73	46.08	46.61	24,194,886	-2.49(-5.08%)
May 21, 2020	49.49	50.26	48.08	49.11	20,722,256	-1.63(-3.20%)
May 20, 2020	51.38	52.13	47.54	50.73	31,954,200	+0.05(+0.09%)
May 19, 2020	52.47	52.78	50.66	50.69	22,463,966	-1.19(-2.29%)
May 18, 2020	48.46	51.95	48.45	51.87	30,503,606	+4.37(+9.20%)
May 15, 2020	46.71	47.65	45.55	47.50	43,263,112	+1.30(+2.81%)
May 14, 2020	44.26	46.20	43.32	46.20	29,018,910	+1.54(+3.45%)
May 13, 2020	45.50	45.90	44.07	44.66	24,708,864	+0.73(+1.66%)
May 12, 2020	44.01	45.45	43.53	43.93	16,485,509	+0.29(+0.66%)
May 11, 2020	44.13	44.53	43.61	43.64	12,129,996	-0.06(-0.13%)
May 08, 2020	42.82	43.88	42.60	43.70	15,098,226	+1.89(+4.51%)
May 07, 2020	41.07	41.98	40.98	41.81	11,393,195	+1.36(+3.37%)
May 06, 2020	40.88	41.31	39.63	40.45	12,437,168	+0.17(+0.42%)
May 05, 2020	40.73	41.32	40.07	40.28	11,527,553	+0.81(+2.06%)
May 04, 2020	38.75	39.56	38.56	39.47	16,662,772	+0.81(+2.10%)
May 01, 2020	39.22	39.53	37.91	38.66	14,072,166	-1.61(-3.99%)
Apr 30, 2020	41.17	41.45	39.55	40.26	15,605,005	-1.16(-2.80%)
Apr 29, 2020	41.12	41.72	40.51	41.42	11,555,154	+0.71(+1.74%)
Apr 28, 2020	43.01	43.15	40.32	40.71	16,976,044	-1.87(-4.39%)
Apr 27, 2020	42.86	42.99	41.92	42.58	8,801,340	+0.50(+1.18%)
Apr 24, 2020	42.49	42.66	41.31	42.08	9,510,188	+0.10(+0.24%)
Apr 23, 2020	42.04	42.71	41.70	41.98	12,595,555	-0.05(-0.11%)
Apr 22, 2020	41.28	42.22	41.07	42.03	14,731,505	+1.63(+4.05%)
Apr 21, 2020	41.46	41.90	39.28	40.39	26,047,004	-1.83(-4.34%)
Apr 20, 2020	42.82	43.86	42.04	42.22	18,812,886	-0.89(-2.06%)
Apr 17, 2020	44.59	44.82	42.33	43.11	23,552,166	-1.26(-2.84%)
Apr 16, 2020	42.69	44.69	42.20	44.37	22,606,108	+2.71(+6.50%)
Apr 15, 2020	40.99	43.31	40.61	41.66	24,462,012	+0.69(+1.69%)
Apr 14, 2020	40.87	42.11	40.79	40.97	16,387,107	+1.01(+2.52%)
Apr 13, 2020	39.23	39.98	38.96	39.96	10,911,618	+0.58(+1.47%)
Apr 09, 2020	39.21	40.31	38.77	39.38	15,849,385	+0.92(+2.40%)
Apr 08, 2020	39.17	39.64	38.08	38.46	15,264,440	-0.77(-1.95%)
Apr 07, 2020	39.89	40.31	38.97	39.23	18,073,134	+0.40(+1.03%)
Apr 06, 2020	38.23	39.29	37.55	38.82	16,189,219	+1.56(+4.19%)
Apr 03, 2020	37.44	38.33	36.67	37.26	13,030,370	-0.18(-0.47%)
Apr 02, 2020	37.88	38.81	36.91	37.44	22,956,824	-0.78(-2.03%)
Apr 01, 2020	37.28	40.00	37.28	38.22	23,174,004	+0.38(+1.01%)
Mar 31, 2020	37.85	38.29	37.34	37.83	14,842,720	+0.10(+0.27%)
Mar 30, 2020	38.18	38.47	36.91	37.73	15,809,005	+0.22(+0.60%)
Mar 27, 2020	37.95	38.60	37.29	37.51	13,166,750	-1.74(-4.43%)
Mar 26, 2020	38.96	41.07	37.67	39.24	21,917,780	+0.62(+1.60%)
Mar 25, 2020	38.63	40.10	37.85	38.63	19,994,268	+0.32(+0.83%)
Mar 24, 2020	37.28	39.52	37.28	38.31	26,119,266	+2.24(+6.22%)
Mar 23, 2020	35.67	36.70	33.84	36.07	20,253,324	+0.89(+2.52%)
Mar 20, 2020	35.82	36.68	35.10	35.18	22,534,134	+0.42(+1.21%)
Mar 19, 2020	35.04	36.34	34.15	34.76	27,651,414	-0.46(-1.30%)
Mar 18, 2020	33.63	35.82	33.21	35.22	25,318,016	-0.61(-1.69%)
Mar 17, 2020	35.18	37.35	33.87	35.82	29,774,386	+2.91(+8.83%)
Mar 16, 2020	33.72	36.36	30.55	32.92	26,967,732	-4.18(-11.26%)
Mar 13, 2020	38.31	38.50	34.97	37.10	24,602,740	+1.35(+3.79%)
Mar 12, 2020	36.29	37.17	34.91	35.74	32,919,188	-3.05(-7.87%)
Mar 11, 2020	37.75	40.24	37.75	38.80	28,990,632	-0.25(-0.65%)
Mar 10, 2020	38.66	39.78	37.93	39.05	22,693,500	+1.77(+4.74%)
Mar 09, 2020	37.46	39.04	36.62	37.28	28,063,160	-2.10(-5.34%)
Mar 06, 2020	40.17	40.96	38.49	39.38	27,183,572	-2.30(-5.51%)
Mar 05, 2020	39.75	42.35	39.75	41.68	25,832,786	+0.66(+1.62%)
Mar 04, 2020	39.69	41.81	39.62	41.02	23,693,338	+2.29(+5.91%)
Mar 03, 2020	40.69	41.15	37.47	38.73	31,041,402	-1.72(-4.25%)
Mar 02, 2020	38.66	41.22	37.60	40.45	49,000,084	+4.47(+12.44%)
Feb 28, 2020	34.57	36.18	34.39	35.97	24,598,562	+0.10(+0.29%)
Feb 27, 2020	36.65	37.07	35.52	35.87	18,333,878	-1.42(-3.81%)
Feb 26, 2020	36.80	37.54	36.67	37.29	16,484,624	+1.01(+2.78%)
Feb 25, 2020	37.37	37.69	35.87	36.28	15,791,578	-0.50(-1.35%)
Feb 24, 2020	35.97	36.97	35.85	36.78	15,233,425	-0.98(-2.60%)
Feb 21, 2020	38.74	38.75	37.52	37.76	11,826,075	-0.99(-2.56%)
Feb 20, 2020	40.16	40.17	38.61	38.75	14,497,949	-1.37(-3.42%)
Feb 19, 2020	40.01	40.25	39.73	40.12	11,461,780	+0.59(+1.49%)
Feb 18, 2020	39.63	39.97	38.92	39.53	12,687,090	+0.33(+0.83%)
Feb 14, 2020	39.36	39.77	38.85	39.21	9,811,957	-0.12(-0.31%)
Feb 13, 2020	38.44	39.62	38.36	39.33	16,381,223	+0.43(+1.10%)
Feb 12, 2020	38.83	39.55	38.52	38.90	16,295,198	+0.80(+2.11%)
Feb 11, 2020	37.88	39.10	37.83	38.09	12,137,905	+0.64(+1.70%)
Feb 10, 2020	37.41	37.52	36.96	37.46	7,731,652	+0.10(+0.28%)
Feb 07, 2020	37.20	37.71	37.16	37.36	10,169,820	-0.36(-0.97%)
Feb 06, 2020	37.75	38.27	37.42	37.72	9,714,254	+0.41(+1.10%)
Feb 05, 2020	38.17	38.26	36.85	37.31	13,375,975	-0.38(-1.02%)
Feb 04, 2020	37.66	38.56	37.42	37.69	17,428,980	+1.07(+2.93%)
Feb 03, 2020	35.50	36.94	35.50	36.62	14,520,422	+1.41(+4.01%)
Jan 31, 2020	35.54	35.92	35.10	35.21	12,926,212	-0.75(-2.08%)
Jan 30, 2020	35.68	36.14	35.07	35.96	13,474,668	-0.61(-1.66%)
Jan 29, 2020	36.61	36.92	36.24	36.56	10,412,127	+0.21(+0.59%)
Jan 28, 2020	35.85	36.54	35.20	36.35	15,185,640	+1.18(+3.35%)
Jan 27, 2020	34.55	36.28	33.96	35.17	24,602,448	-1.77(-4.80%)
Jan 24, 2020	38.08	38.27	36.61	36.95	15,331,591	-1.14(-2.99%)
Jan 23, 2020	37.36	38.14	37.31	38.09	15,632,617	-0.19(-0.49%)
Jan 22, 2020	37.86	39.23	37.83	38.27	17,182,436	+0.85(+2.27%)
Jan 21, 2020	36.69	37.52	36.48	37.42	14,095,649	-0.27(-0.72%)
Jan 17, 2020	37.21	37.73	37.10	37.69	10,642,654	+0.74(+2.00%)
Jan 16, 2020	37.53	37.62	36.81	36.96	9,165,343	-0.21(-0.55%)
Jan 15, 2020	37.38	37.79	36.95	37.16	10,237,111	-0.48(-1.27%)
Jan 14, 2020	37.39	37.80	36.98	37.64	13,272,385	-0.02(-0.05%)
Jan 13, 2020	37.07	38.29	37.02	37.66	22,308,404	+1.12(+3.07%)
Jan 10, 2020	36.80	36.90	36.18	36.53	11,059,072	+0.20(+0.54%)
Jan 09, 2020	36.28	36.53	36.15	36.34	11,543,177	+0.56(+1.57%)
Jan 08, 2020	35.52	36.29	35.48	35.78	12,240,982	-0.02(-0.05%)
Jan 07, 2020	35.57	36.07	35.16	35.80	10,852,371	+0.30(+0.84%)
Jan 06, 2020	34.99	35.57	34.92	35.50	10,426,590	+0.01(+0.03%)
Jan 03, 2020	34.36	36.00	34.26	35.49	18,125,878	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.